ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:42 | - | 42,040 |
19.09.24 15:34:36 | - | 42,040 |
19.09.24 15:34:24 | - | 42,040 |
19.09.24 15:33:31 | - | 42,060 |
19.09.24 15:33:12 | - | 42,080 |
19.09.24 15:33:04 | - | 42,100 |
19.09.24 15:32:35 | - | 42,120 |
19.09.24 15:31:50 | - | 42,100 |
19.09.24 15:31:30 | - | 42,100 |
19.09.24 15:31:09 | - | 42,120 |
19.09.24 15:30:59 | - | 42,100 |
19.09.24 15:30:55 | - | 42,100 |
19.09.24 15:28:03 | - | 42,080 |
19.09.24 15:27:06 | - | 42,060 |
19.09.24 15:26:40 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:03 | - | 42,060 |
19.09.24 15:19:36 | - | 42,060 |
19.09.24 15:19:35 | - | 42,060 |
19.09.24 15:17:45 | - | 42,060 |
19.09.24 15:17:12 | - | 42,060 |
19.09.24 15:12:24 | - | 42,060 |
19.09.24 15:11:05 | - | 42,040 |
19.09.24 15:10:38 | - | 42,040 |
19.09.24 15:10:24 | - | 42,040 |
19.09.24 15:09:30 | - | 42,040 |
19.09.24 15:09:29 | - | 42,020 |
19.09.24 15:09:05 | - | 42,020 |
19.09.24 15:08:52 | - | 42,000 |
19.09.24 15:08:51 | - | 42,020 |
19.09.24 15:08:48 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:44 | - | 42,020 |
19.09.24 15:08:43 | - | 42,000 |
19.09.24 15:08:41 | - | 42,020 |
19.09.24 15:08:41 | - | 42,040 |
19.09.24 15:07:37 | - | 42,040 |
19.09.24 15:04:03 | - | 42,040 |
19.09.24 15:03:14 | - | 42,040 |
19.09.24 15:03:14 | - | 42,060 |
19.09.24 15:00:53 | - | 42,040 |
19.09.24 15:00:51 | - | 42,040 |
19.09.24 15:00:50 | - | 42,040 |
19.09.24 15:00:43 | - | 42,040 |
19.09.24 14:58:40 | - | 42,040 |
19.09.24 14:58:09 | - | 42,040 |
19.09.24 14:56:09 | - | 42,040 |