ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:45 | - | 41,940 |
19.09.24 09:29:48 | - | 41,960 |
19.09.24 09:29:05 | - | 41,980 |
19.09.24 09:23:34 | - | 42,000 |
19.09.24 09:23:08 | - | 42,020 |
19.09.24 09:22:41 | - | 42,020 |
19.09.24 09:21:04 | - | 42,000 |
19.09.24 09:21:03 | - | 42,000 |
19.09.24 09:19:10 | - | 42,000 |
19.09.24 09:18:59 | - | 42,020 |
19.09.24 09:18:58 | - | 42,000 |
19.09.24 09:18:55 | - | 42,020 |
19.09.24 09:18:51 | - | 42,000 |
19.09.24 09:18:50 | - | 42,020 |
19.09.24 09:17:42 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:41 | - | 42,000 |
19.09.24 09:16:42 | - | 42,000 |
19.09.24 09:16:41 | - | 41,980 |
19.09.24 09:16:15 | - | 42,000 |
19.09.24 09:15:42 | - | 41,960 |
19.09.24 09:15:36 | - | 41,940 |
19.09.24 09:15:35 | - | 41,940 |
19.09.24 09:15:00 | - | 41,960 |
19.09.24 09:14:40 | - | 41,940 |
19.09.24 09:14:37 | - | 41,920 |
19.09.24 09:14:35 | - | 41,940 |
19.09.24 09:14:25 | - | 41,940 |
19.09.24 09:14:24 | - | 41,960 |
19.09.24 09:14:24 | - | 41,960 |
19.09.24 09:14:20 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:03 | - | 41,960 |
19.09.24 09:13:46 | - | 41,940 |
19.09.24 09:12:22 | - | 41,960 |
19.09.24 09:12:20 | - | 41,960 |
19.09.24 09:11:53 | - | 41,940 |
19.09.24 09:11:38 | - | 41,920 |
19.09.24 09:11:18 | - | 41,940 |
19.09.24 09:11:15 | - | 41,960 |
19.09.24 09:11:14 | - | 41,960 |
19.09.24 09:11:10 | - | 41,960 |
19.09.24 09:11:03 | - | 41,980 |
19.09.24 09:10:56 | - | 41,960 |
19.09.24 09:10:50 | - | 41,980 |
19.09.24 09:10:45 | - | 41,980 |
19.09.24 09:10:44 | - | 41,980 |