ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:44 | - | 41,980 |
19.09.24 09:10:42 | - | 41,960 |
19.09.24 09:10:38 | - | 41,980 |
19.09.24 09:10:31 | - | 42,020 |
19.09.24 09:10:26 | - | 42,020 |
19.09.24 09:10:25 | - | 42,040 |
19.09.24 09:10:21 | - | 42,040 |
19.09.24 09:10:20 | - | 42,020 |
19.09.24 09:10:12 | - | 42,020 |
19.09.24 09:10:02 | - | 42,040 |
19.09.24 09:09:43 | - | 42,040 |
19.09.24 09:09:29 | - | 42,020 |
19.09.24 09:08:58 | - | 42,060 |
19.09.24 09:08:29 | - | 42,040 |
19.09.24 09:08:24 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:22 | - | 42,020 |
19.09.24 09:08:16 | - | 42,020 |
19.09.24 09:08:12 | - | 42,040 |
19.09.24 09:08:11 | - | 42,080 |
19.09.24 09:08:11 | - | 42,020 |
19.09.24 09:08:04 | - | 42,040 |
19.09.24 09:08:02 | - | 42,040 |
19.09.24 09:07:58 | - | 42,020 |
19.09.24 09:07:38 | - | 42,020 |
19.09.24 09:07:26 | - | 42,020 |
19.09.24 09:07:21 | - | 42,020 |
19.09.24 09:07:20 | - | 42,020 |
19.09.24 09:07:15 | - | 42,020 |
19.09.24 09:07:04 | - | 42,080 |
19.09.24 09:06:51 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:31 | - | 42,020 |
19.09.24 09:06:31 | - | 42,080 |
19.09.24 09:06:28 | - | 42,020 |
19.09.24 09:06:27 | - | 42,000 |
19.09.24 09:06:11 | - | 41,980 |
19.09.24 09:06:10 | - | 41,980 |
19.09.24 09:05:52 | - | 41,980 |
19.09.24 09:05:48 | - | 41,960 |
19.09.24 09:05:34 | - | 41,960 |
19.09.24 09:05:28 | - | 41,960 |
19.09.24 09:05:20 | - | 42,000 |
19.09.24 09:05:19 | - | 42,000 |
19.09.24 09:05:19 | - | 42,020 |
19.09.24 09:05:18 | - | 42,020 |
19.09.24 09:04:22 | - | 42,040 |