ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:10 | - | 41,800 |
18.09.24 21:41:32 | - | 41,820 |
18.09.24 21:40:48 | - | 41,840 |
18.09.24 21:40:33 | - | 41,820 |
18.09.24 21:40:11 | - | 41,840 |
18.09.24 21:40:06 | - | 41,860 |
18.09.24 21:39:48 | - | 41,840 |
18.09.24 21:39:28 | - | 41,820 |
18.09.24 21:38:31 | - | 41,860 |
18.09.24 21:38:27 | - | 41,840 |
18.09.24 21:38:05 | - | 41,860 |
18.09.24 21:37:52 | - | 41,840 |
18.09.24 21:37:01 | - | 41,820 |
18.09.24 21:36:52 | - | 41,840 |
18.09.24 21:36:39 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:09 | - | 41,840 |
18.09.24 21:35:54 | - | 41,820 |
18.09.24 21:35:11 | - | 41,840 |
18.09.24 21:35:03 | - | 41,820 |
18.09.24 21:34:23 | - | 41,840 |
18.09.24 21:34:19 | - | 41,860 |
18.09.24 21:34:05 | - | 41,840 |
18.09.24 21:33:54 | - | 41,860 |
18.09.24 21:33:52 | - | 41,880 |
18.09.24 21:33:39 | - | 41,860 |
18.09.24 21:33:25 | - | 41,880 |
18.09.24 21:32:46 | - | 41,900 |
18.09.24 21:32:31 | - | 41,880 |
18.09.24 21:32:07 | - | 41,900 |
18.09.24 21:31:44 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:13 | - | 41,900 |
18.09.24 21:30:59 | - | 41,920 |
18.09.24 21:29:59 | - | 41,900 |
18.09.24 21:29:48 | - | 41,880 |
18.09.24 21:29:03 | - | 41,860 |
18.09.24 21:28:25 | - | 41,900 |
18.09.24 21:28:06 | - | 41,920 |
18.09.24 21:26:45 | - | 41,900 |
18.09.24 21:26:39 | - | 41,880 |
18.09.24 21:26:26 | - | 41,880 |
18.09.24 21:25:59 | - | 41,900 |
18.09.24 21:25:55 | - | 41,880 |
18.09.24 21:25:21 | - | 41,860 |
18.09.24 21:25:20 | - | 41,840 |
18.09.24 21:25:08 | - | 41,840 |