ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:26 | - | 41,940 |
18.09.24 20:23:42 | - | 41,920 |
18.09.24 20:23:32 | - | 41,940 |
18.09.24 20:23:18 | - | 41,920 |
18.09.24 20:23:03 | - | 41,900 |
18.09.24 20:22:19 | - | 41,920 |
18.09.24 20:22:11 | - | 41,900 |
18.09.24 20:21:53 | - | 41,920 |
18.09.24 20:21:39 | - | 41,940 |
18.09.24 20:20:33 | - | 41,960 |
18.09.24 20:19:12 | - | 41,940 |
18.09.24 20:19:11 | - | 41,960 |
18.09.24 20:18:26 | - | 41,940 |
18.09.24 20:18:15 | - | 41,920 |
18.09.24 20:18:01 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:46 | - | 41,920 |
18.09.24 20:16:42 | - | 41,900 |
18.09.24 20:15:58 | - | 41,880 |
18.09.24 20:15:47 | - | 41,860 |
18.09.24 20:15:38 | - | 41,880 |
18.09.24 20:15:22 | - | 41,860 |
18.09.24 20:15:17 | - | 41,880 |
18.09.24 20:14:37 | - | 41,860 |
18.09.24 20:14:24 | - | 41,840 |
18.09.24 20:14:10 | - | 41,820 |
18.09.24 20:14:02 | - | 41,820 |
18.09.24 20:13:09 | - | 41,840 |
18.09.24 20:13:04 | - | 41,820 |
18.09.24 20:12:59 | - | 41,800 |
18.09.24 20:12:52 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:34 | - | 41,820 |
18.09.24 20:12:20 | - | 41,840 |
18.09.24 20:12:14 | - | 41,860 |
18.09.24 20:11:48 | - | 41,840 |
18.09.24 20:11:21 | - | 41,860 |
18.09.24 20:11:03 | - | 41,860 |
18.09.24 20:10:25 | - | 41,880 |
18.09.24 20:10:05 | - | 41,880 |
18.09.24 20:09:54 | - | 41,860 |
18.09.24 20:09:03 | - | 41,880 |
18.09.24 20:08:50 | - | 41,860 |
18.09.24 20:08:48 | - | 41,840 |
18.09.24 20:08:40 | - | 41,840 |
18.09.24 20:08:34 | - | 41,860 |
18.09.24 20:08:08 | - | 41,880 |