ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:56 | - | 41,700 |
18.09.24 17:48:11 | - | 41,680 |
18.09.24 17:46:56 | - | 41,660 |
18.09.24 17:46:31 | - | 41,680 |
18.09.24 17:46:16 | - | 41,700 |
18.09.24 17:46:01 | - | 41,680 |
18.09.24 17:45:01 | - | 41,700 |
18.09.24 17:42:31 | - | 41,680 |
18.09.24 17:41:16 | - | 41,700 |
18.09.24 17:41:01 | - | 41,680 |
18.09.24 17:35:08 | - | 41,700 |
18.09.24 17:33:31 | - | 41,680 |
18.09.24 17:33:01 | - | 41,700 |
18.09.24 17:32:31 | - | 41,680 |
18.09.24 17:31:16 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:46 | - | 41,680 |
18.09.24 17:30:04 | - | 41,700 |
18.09.24 17:27:51 | - | 41,680 |
18.09.24 17:27:48 | - | 41,680 |
18.09.24 17:27:40 | - | 41,700 |
18.09.24 17:27:13 | - | 41,680 |
18.09.24 17:25:47 | - | 41,680 |
18.09.24 17:25:45 | - | 41,680 |
18.09.24 17:25:32 | - | 41,700 |
18.09.24 17:24:05 | - | 41,680 |
18.09.24 17:24:05 | - | 41,680 |
18.09.24 17:24:04 | - | 41,680 |
18.09.24 17:20:32 | - | 41,700 |
18.09.24 17:20:05 | - | 41,680 |
18.09.24 17:20:04 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:48 | - | 41,680 |
18.09.24 17:17:47 | - | 41,660 |
18.09.24 17:17:12 | - | 41,660 |
18.09.24 17:17:12 | - | 41,660 |
18.09.24 17:17:12 | - | 41,680 |
18.09.24 17:16:23 | - | 41,660 |
18.09.24 17:15:32 | - | 41,660 |
18.09.24 17:15:06 | - | 41,640 |
18.09.24 17:15:03 | - | 41,640 |
18.09.24 17:14:43 | - | 41,640 |
18.09.24 17:14:42 | - | 41,640 |
18.09.24 17:14:41 | - | 41,640 |
18.09.24 17:14:17 | - | 41,640 |
18.09.24 17:14:03 | - | 41,620 |
18.09.24 17:13:52 | - | 41,620 |