ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:11 | - | 41,520 |
18.09.24 16:52:55 | - | 41,520 |
18.09.24 16:52:51 | - | 41,520 |
18.09.24 16:52:48 | - | 41,520 |
18.09.24 16:52:28 | - | 41,520 |
18.09.24 16:52:27 | - | 41,520 |
18.09.24 16:52:19 | - | 41,520 |
18.09.24 16:51:21 | - | 41,520 |
18.09.24 16:51:13 | - | 41,520 |
18.09.24 16:51:08 | - | 41,520 |
18.09.24 16:51:07 | - | 41,540 |
18.09.24 16:51:05 | - | 41,540 |
18.09.24 16:49:26 | - | 41,560 |
18.09.24 16:48:57 | - | 41,540 |
18.09.24 16:48:55 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:37 | - | 41,540 |
18.09.24 16:48:36 | - | 41,540 |
18.09.24 16:48:20 | - | 41,560 |
18.09.24 16:48:20 | - | 41,540 |
18.09.24 16:48:16 | - | 41,540 |
18.09.24 16:47:30 | - | 41,540 |
18.09.24 16:47:29 | - | 41,540 |
18.09.24 16:44:31 | - | 41,540 |
18.09.24 16:44:27 | - | 41,540 |
18.09.24 16:44:24 | - | 41,540 |
18.09.24 16:44:20 | - | 41,540 |
18.09.24 16:44:18 | - | 41,540 |
18.09.24 16:44:04 | - | 41,540 |
18.09.24 16:44:02 | - | 41,540 |
18.09.24 16:42:56 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:55 | - | 41,520 |
18.09.24 16:42:54 | - | 41,520 |
18.09.24 16:42:53 | - | 41,520 |
18.09.24 16:42:52 | - | 41,520 |
18.09.24 16:42:33 | - | 41,540 |
18.09.24 16:42:28 | - | 41,520 |
18.09.24 16:42:26 | - | 41,520 |
18.09.24 16:41:26 | - | 41,520 |
18.09.24 16:41:25 | - | 41,500 |
18.09.24 16:41:03 | - | 41,520 |
18.09.24 16:40:59 | - | 41,500 |
18.09.24 16:40:56 | - | 41,520 |
18.09.24 16:40:51 | - | 41,500 |
18.09.24 16:40:18 | - | 41,520 |
18.09.24 16:40:01 | - | 41,500 |