ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:54 | - | 41,520 |
18.09.24 16:39:53 | - | 41,500 |
18.09.24 16:38:33 | - | 41,520 |
18.09.24 16:38:32 | - | 41,500 |
18.09.24 16:38:14 | - | 41,500 |
18.09.24 16:38:00 | - | 41,520 |
18.09.24 16:37:39 | - | 41,500 |
18.09.24 16:36:11 | - | 41,480 |
18.09.24 16:36:10 | - | 41,500 |
18.09.24 16:35:55 | - | 41,480 |
18.09.24 16:35:54 | - | 41,480 |
18.09.24 16:35:43 | - | 41,500 |
18.09.24 16:35:01 | - | 41,480 |
18.09.24 16:34:56 | - | 41,480 |
18.09.24 16:34:54 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:51 | - | 41,480 |
18.09.24 16:34:47 | - | 41,480 |
18.09.24 16:34:41 | - | 41,480 |
18.09.24 16:34:40 | - | 41,460 |
18.09.24 16:34:40 | - | 41,460 |
18.09.24 16:32:31 | - | 41,460 |
18.09.24 16:31:59 | - | 41,480 |
18.09.24 16:31:37 | - | 41,480 |
18.09.24 16:31:31 | - | 41,480 |
18.09.24 16:30:57 | - | 41,480 |
18.09.24 16:28:52 | - | 41,500 |
18.09.24 16:28:49 | - | 41,480 |
18.09.24 16:28:25 | - | 41,480 |
18.09.24 16:28:23 | - | 41,480 |
18.09.24 16:28:21 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:20 | - | 41,480 |
18.09.24 16:28:18 | - | 41,480 |
18.09.24 16:28:13 | - | 41,480 |
18.09.24 16:28:07 | - | 41,480 |
18.09.24 16:28:06 | - | 41,480 |
18.09.24 16:28:04 | - | 41,480 |
18.09.24 16:27:38 | - | 41,480 |
18.09.24 16:27:35 | - | 41,460 |
18.09.24 16:27:32 | - | 41,460 |
18.09.24 16:27:08 | - | 41,460 |
18.09.24 16:27:07 | - | 41,460 |
18.09.24 16:27:02 | - | 41,480 |
18.09.24 16:27:00 | - | 41,460 |
18.09.24 16:24:48 | - | 41,460 |
18.09.24 16:22:37 | - | 41,440 |