ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:14 | - | 41,460 |
18.09.24 16:22:09 | - | 41,440 |
18.09.24 16:20:55 | - | 41,440 |
18.09.24 16:20:54 | - | 41,420 |
18.09.24 16:20:54 | - | 41,440 |
18.09.24 16:19:04 | - | 41,440 |
18.09.24 16:18:11 | - | 41,460 |
18.09.24 16:18:10 | - | 41,460 |
18.09.24 16:18:08 | - | 41,460 |
18.09.24 16:17:53 | - | 41,460 |
18.09.24 16:17:49 | - | 41,440 |
18.09.24 16:17:46 | - | 41,460 |
18.09.24 16:17:45 | - | 41,440 |
18.09.24 16:17:34 | - | 41,460 |
18.09.24 16:17:13 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:38 | - | 41,440 |
18.09.24 16:15:47 | - | 41,460 |
18.09.24 16:14:44 | - | 41,440 |
18.09.24 16:14:43 | - | 41,460 |
18.09.24 16:14:41 | - | 41,440 |
18.09.24 16:14:39 | - | 41,440 |
18.09.24 16:14:37 | - | 41,440 |
18.09.24 16:14:37 | - | 41,460 |
18.09.24 16:14:36 | - | 41,440 |
18.09.24 16:14:32 | - | 41,440 |
18.09.24 16:14:31 | - | 41,440 |
18.09.24 16:14:29 | - | 41,440 |
18.09.24 16:14:25 | - | 41,440 |
18.09.24 16:14:23 | - | 41,440 |
18.09.24 16:14:15 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:14 | - | 41,440 |
18.09.24 16:14:06 | - | 41,420 |
18.09.24 16:13:05 | - | 41,440 |
18.09.24 16:12:59 | - | 41,420 |
18.09.24 16:12:55 | - | 41,440 |
18.09.24 16:12:33 | - | 41,420 |
18.09.24 16:12:20 | - | 41,380 |
18.09.24 16:11:53 | - | 41,380 |
18.09.24 16:11:50 | - | 41,380 |
18.09.24 16:11:42 | - | 41,400 |
18.09.24 16:09:14 | - | 41,400 |
18.09.24 16:08:19 | - | 41,400 |
18.09.24 16:08:11 | - | 41,420 |
18.09.24 16:07:48 | - | 41,440 |
18.09.24 16:07:33 | - | 41,440 |