ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:04 | - | 41,900 |
18.09.24 20:07:52 | - | 41,920 |
18.09.24 20:07:40 | - | 41,940 |
18.09.24 20:06:57 | - | 41,960 |
18.09.24 20:06:30 | - | 41,940 |
18.09.24 20:05:53 | - | 41,960 |
18.09.24 20:05:48 | - | 41,940 |
18.09.24 20:05:07 | - | 41,960 |
18.09.24 20:04:13 | - | 41,940 |
18.09.24 20:03:58 | - | 41,940 |
18.09.24 20:03:41 | - | 41,960 |
18.09.24 20:03:24 | - | 41,980 |
18.09.24 20:03:20 | - | 42,000 |
18.09.24 20:03:14 | - | 42,000 |
18.09.24 20:02:59 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:48 | - | 41,980 |
18.09.24 20:02:43 | - | 42,020 |
18.09.24 20:02:38 | - | 42,000 |
18.09.24 20:02:32 | - | 42,040 |
18.09.24 20:01:02 | - | 41,880 |
18.09.24 20:00:05 | - | 41,780 |
18.09.24 19:59:36 | - | 41,820 |
18.09.24 19:59:30 | - | 41,800 |
18.09.24 19:59:25 | - | 41,820 |
18.09.24 19:59:21 | - | 41,820 |
18.09.24 19:59:15 | - | 41,840 |
18.09.24 19:58:21 | - | 41,820 |
18.09.24 19:58:06 | - | 41,800 |
18.09.24 19:57:51 | - | 41,820 |
18.09.24 19:49:13 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:57 | - | 41,820 |
18.09.24 19:47:13 | - | 41,800 |
18.09.24 19:46:42 | - | 41,820 |
18.09.24 19:46:13 | - | 41,800 |
18.09.24 19:45:12 | - | 41,820 |
18.09.24 19:37:43 | - | 41,800 |
18.09.24 19:37:32 | - | 41,780 |
18.09.24 19:37:28 | - | 41,800 |
18.09.24 19:37:25 | - | 41,820 |
18.09.24 19:37:10 | - | 41,800 |
18.09.24 19:33:41 | - | 41,820 |
18.09.24 19:32:41 | - | 41,800 |
18.09.24 19:32:26 | - | 41,820 |
18.09.24 19:29:26 | - | 41,800 |
18.09.24 19:25:26 | - | 41,780 |