ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:26 | - | 41,460 |
18.09.24 14:03:33 | - | 41,480 |
18.09.24 14:03:29 | - | 41,460 |
18.09.24 14:03:28 | - | 41,480 |
18.09.24 14:00:47 | - | 41,460 |
18.09.24 14:00:41 | - | 41,440 |
18.09.24 14:00:33 | - | 41,460 |
18.09.24 13:59:12 | - | 41,480 |
18.09.24 13:59:11 | - | 41,480 |
18.09.24 13:59:10 | - | 41,500 |
18.09.24 13:55:09 | - | 41,500 |
18.09.24 13:55:08 | - | 41,500 |
18.09.24 13:55:02 | - | 41,500 |
18.09.24 13:54:58 | - | 41,500 |
18.09.24 13:54:16 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:54:15 | - | 41,500 |
18.09.24 13:54:13 | - | 41,500 |
18.09.24 13:53:33 | - | 41,480 |
18.09.24 13:53:26 | - | 41,500 |
18.09.24 13:53:26 | - | 41,480 |
18.09.24 13:53:26 | - | 41,500 |
18.09.24 13:53:14 | - | 41,480 |
18.09.24 13:53:14 | - | 41,500 |
18.09.24 13:53:04 | - | 41,480 |
18.09.24 13:52:54 | - | 41,500 |
18.09.24 13:52:44 | - | 41,480 |
18.09.24 13:52:34 | - | 41,500 |
18.09.24 13:52:31 | - | 41,480 |
18.09.24 13:52:22 | - | 41,500 |
18.09.24 13:52:15 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:51:31 | - | 41,480 |
18.09.24 13:50:40 | - | 41,500 |
18.09.24 13:50:39 | - | 41,480 |
18.09.24 13:50:32 | - | 41,480 |
18.09.24 13:50:08 | - | 41,500 |
18.09.24 13:49:44 | - | 41,500 |
18.09.24 13:49:34 | - | 41,500 |
18.09.24 13:49:34 | - | 41,500 |
18.09.24 13:49:28 | - | 41,500 |
18.09.24 13:48:18 | - | 41,480 |
18.09.24 13:48:12 | - | 41,480 |
18.09.24 13:48:10 | - | 41,480 |
18.09.24 13:48:01 | - | 41,480 |
18.09.24 13:46:10 | - | 41,500 |
18.09.24 13:45:45 | - | 41,500 |