ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:42 | - | 41,860 |
23.09.24 14:46:23 | - | 41,840 |
23.09.24 14:46:21 | - | 41,840 |
23.09.24 14:45:39 | - | 41,820 |
23.09.24 14:45:34 | - | 41,840 |
23.09.24 14:45:34 | - | 41,820 |
23.09.24 14:44:43 | - | 41,820 |
23.09.24 14:44:43 | - | 41,820 |
23.09.24 14:44:36 | - | 41,820 |
23.09.24 14:43:02 | - | 41,800 |
23.09.24 14:41:57 | - | 41,800 |
23.09.24 14:37:15 | - | 41,780 |
23.09.24 14:35:45 | - | 41,780 |
23.09.24 14:32:27 | - | 41,780 |
23.09.24 14:29:01 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:01 | - | 41,800 |
23.09.24 14:28:00 | - | 41,800 |
23.09.24 14:26:05 | - | 41,800 |
23.09.24 14:23:37 | - | 41,800 |
23.09.24 14:22:21 | - | 41,780 |
23.09.24 14:20:21 | - | 41,780 |
23.09.24 14:19:17 | - | 41,760 |
23.09.24 14:19:16 | - | 41,780 |
23.09.24 14:19:13 | - | 41,760 |
23.09.24 14:19:12 | - | 41,780 |
23.09.24 14:19:11 | - | 41,760 |
23.09.24 14:19:10 | - | 41,780 |
23.09.24 14:18:40 | - | 41,760 |
23.09.24 14:14:33 | - | 41,740 |
23.09.24 14:14:28 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:27 | - | 41,740 |
23.09.24 14:14:03 | - | 41,740 |
23.09.24 14:14:02 | - | 41,720 |
23.09.24 14:11:54 | - | 41,720 |
23.09.24 14:10:12 | - | 41,740 |
23.09.24 14:10:11 | - | 41,740 |
23.09.24 14:09:52 | - | 41,760 |
23.09.24 14:09:15 | - | 41,780 |
23.09.24 14:09:00 | - | 41,760 |
23.09.24 14:08:29 | - | 41,780 |
23.09.24 14:08:00 | - | 41,780 |
23.09.24 14:07:53 | - | 41,760 |
23.09.24 14:07:51 | - | 41,780 |
23.09.24 14:07:40 | - | 41,760 |
23.09.24 14:05:05 | - | 41,780 |