ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:53 | - | 41,760 |
23.09.24 14:04:26 | - | 41,780 |
23.09.24 14:02:21 | - | 41,760 |
23.09.24 14:00:07 | - | 41,760 |
23.09.24 14:00:01 | - | 41,740 |
23.09.24 13:57:25 | - | 41,760 |
23.09.24 13:56:05 | - | 41,740 |
23.09.24 13:54:39 | - | 41,740 |
23.09.24 13:54:32 | - | 41,720 |
23.09.24 13:54:03 | - | 41,740 |
23.09.24 13:53:47 | - | 41,720 |
23.09.24 13:53:06 | - | 41,740 |
23.09.24 13:52:40 | - | 41,720 |
23.09.24 13:52:30 | - | 41,740 |
23.09.24 13:52:17 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:50:11 | - | 41,740 |
23.09.24 13:49:31 | - | 41,740 |
23.09.24 13:49:24 | - | 41,720 |
23.09.24 13:49:00 | - | 41,740 |
23.09.24 13:48:57 | - | 41,740 |
23.09.24 13:48:35 | - | 41,740 |
23.09.24 13:48:19 | - | 41,720 |
23.09.24 13:46:45 | - | 41,740 |
23.09.24 13:46:05 | - | 41,720 |
23.09.24 13:45:25 | - | 41,740 |
23.09.24 13:44:47 | - | 41,720 |
23.09.24 13:44:01 | - | 41,720 |
23.09.24 13:44:01 | - | 41,700 |
23.09.24 13:44:00 | - | 41,720 |
23.09.24 13:42:29 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:24 | - | 41,700 |
23.09.24 13:42:18 | - | 41,680 |
23.09.24 13:42:09 | - | 41,700 |
23.09.24 13:39:40 | - | 41,700 |
23.09.24 13:39:07 | - | 41,700 |
23.09.24 13:38:49 | - | 41,680 |
23.09.24 13:38:37 | - | 41,700 |
23.09.24 13:38:28 | - | 41,680 |
23.09.24 13:38:10 | - | 41,700 |
23.09.24 13:37:12 | - | 41,680 |
23.09.24 13:36:06 | - | 41,700 |
23.09.24 13:36:05 | - | 41,680 |
23.09.24 13:36:05 | - | 41,700 |
23.09.24 13:36:05 | - | 41,680 |
23.09.24 13:35:09 | - | 41,700 |