ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:31 | - | 41,900 |
23.09.24 15:56:45 | - | 41,880 |
23.09.24 15:56:41 | - | 41,880 |
23.09.24 15:55:08 | - | 41,860 |
23.09.24 15:55:06 | - | 41,860 |
23.09.24 15:54:26 | - | 41,840 |
23.09.24 15:54:01 | - | 41,860 |
23.09.24 15:53:00 | - | 41,840 |
23.09.24 15:52:26 | - | 41,860 |
23.09.24 15:52:20 | - | 41,840 |
23.09.24 15:52:08 | - | 41,820 |
23.09.24 15:52:00 | - | 41,820 |
23.09.24 15:51:18 | - | 41,800 |
23.09.24 15:51:16 | - | 41,820 |
23.09.24 15:51:12 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:52 | - | 41,840 |
23.09.24 15:50:48 | - | 41,820 |
23.09.24 15:50:43 | - | 41,800 |
23.09.24 15:50:42 | - | 41,820 |
23.09.24 15:50:35 | - | 41,800 |
23.09.24 15:50:32 | - | 41,800 |
23.09.24 15:49:55 | - | 41,800 |
23.09.24 15:49:08 | - | 41,800 |
23.09.24 15:48:13 | - | 41,800 |
23.09.24 15:48:12 | - | 41,800 |
23.09.24 15:48:01 | - | 41,780 |
23.09.24 15:47:16 | - | 41,760 |
23.09.24 15:47:02 | - | 41,760 |
23.09.24 15:46:33 | - | 41,760 |
23.09.24 15:46:30 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:27 | - | 41,780 |
23.09.24 15:46:22 | - | 41,780 |
23.09.24 15:46:20 | - | 41,780 |
23.09.24 15:46:00 | - | 41,780 |
23.09.24 15:45:55 | - | 41,780 |
23.09.24 15:45:02 | - | 41,800 |
23.09.24 15:44:50 | - | 41,820 |
23.09.24 15:41:07 | - | 41,820 |
23.09.24 15:39:57 | - | 41,820 |
23.09.24 15:39:34 | - | 41,820 |
23.09.24 15:39:32 | - | 41,820 |
23.09.24 15:38:47 | - | 41,820 |
23.09.24 15:38:30 | - | 41,820 |
23.09.24 15:37:51 | - | 41,840 |
23.09.24 15:37:50 | - | 41,840 |