ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:02 | - | 41,900 |
23.09.24 16:10:00 | - | 41,920 |
23.09.24 16:09:59 | - | 41,900 |
23.09.24 16:09:28 | - | 41,900 |
23.09.24 16:08:57 | - | 41,920 |
23.09.24 16:08:38 | - | 41,920 |
23.09.24 16:08:35 | - | 41,900 |
23.09.24 16:08:30 | - | 41,920 |
23.09.24 16:08:30 | - | 41,900 |
23.09.24 16:08:26 | - | 41,920 |
23.09.24 16:07:42 | - | 41,900 |
23.09.24 16:07:38 | - | 41,880 |
23.09.24 16:07:31 | - | 41,880 |
23.09.24 16:07:30 | - | 41,900 |
23.09.24 16:06:35 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:20 | - | 41,900 |
23.09.24 16:06:02 | - | 41,880 |
23.09.24 16:05:56 | - | 41,900 |
23.09.24 16:05:53 | - | 41,880 |
23.09.24 16:05:49 | - | 41,900 |
23.09.24 16:04:43 | - | 41,880 |
23.09.24 16:04:27 | - | 41,900 |
23.09.24 16:04:01 | - | 41,920 |
23.09.24 16:03:34 | - | 41,920 |
23.09.24 16:03:28 | - | 41,940 |
23.09.24 16:03:15 | - | 41,920 |
23.09.24 16:02:43 | - | 41,940 |
23.09.24 16:02:38 | - | 41,940 |
23.09.24 16:02:35 | - | 41,940 |
23.09.24 16:02:31 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:05 | - | 41,940 |
23.09.24 16:02:04 | - | 41,940 |
23.09.24 16:01:56 | - | 41,940 |
23.09.24 16:01:39 | - | 41,960 |
23.09.24 16:01:22 | - | 41,960 |
23.09.24 16:01:01 | - | 41,960 |
23.09.24 16:00:49 | - | 41,940 |
23.09.24 16:00:30 | - | 41,940 |
23.09.24 16:00:03 | - | 41,920 |
23.09.24 15:59:57 | - | 41,920 |
23.09.24 15:59:06 | - | 41,920 |
23.09.24 15:59:01 | - | 41,920 |
23.09.24 15:58:58 | - | 41,920 |
23.09.24 15:58:44 | - | 41,900 |
23.09.24 15:58:40 | - | 41,900 |