ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:13 | - | 41,980 |
23.09.24 18:00:46 | - | 42,000 |
23.09.24 18:00:13 | - | 41,980 |
23.09.24 17:58:13 | - | 42,000 |
23.09.24 17:53:13 | - | 42,020 |
23.09.24 17:52:43 | - | 42,000 |
23.09.24 17:51:28 | - | 42,020 |
23.09.24 17:48:13 | - | 42,000 |
23.09.24 17:44:43 | - | 42,020 |
23.09.24 17:44:13 | - | 42,000 |
23.09.24 17:43:43 | - | 42,020 |
23.09.24 17:42:13 | - | 42,000 |
23.09.24 17:41:28 | - | 42,020 |
23.09.24 17:40:43 | - | 42,000 |
23.09.24 17:39:58 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:28 | - | 42,000 |
23.09.24 17:39:13 | - | 42,020 |
23.09.24 17:36:45 | - | 42,000 |
23.09.24 17:36:15 | - | 41,980 |
23.09.24 17:36:01 | - | 42,000 |
23.09.24 17:30:03 | - | 41,960 |
23.09.24 17:29:50 | - | 41,920 |
23.09.24 17:29:34 | - | 41,920 |
23.09.24 17:28:04 | - | 41,900 |
23.09.24 17:27:30 | - | 41,900 |
23.09.24 17:27:10 | - | 41,900 |
23.09.24 17:27:09 | - | 41,920 |
23.09.24 17:26:52 | - | 41,900 |
23.09.24 17:26:51 | - | 41,920 |
23.09.24 17:26:51 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:50 | - | 41,900 |
23.09.24 17:26:15 | - | 41,920 |
23.09.24 17:26:04 | - | 41,900 |
23.09.24 17:24:18 | - | 41,920 |
23.09.24 17:22:00 | - | 41,900 |
23.09.24 17:21:36 | - | 41,920 |
23.09.24 17:21:17 | - | 41,940 |
23.09.24 17:21:06 | - | 41,960 |
23.09.24 17:21:05 | - | 41,940 |
23.09.24 17:19:22 | - | 41,940 |
23.09.24 17:18:23 | - | 41,920 |
23.09.24 17:17:32 | - | 41,940 |
23.09.24 17:17:28 | - | 41,920 |
23.09.24 17:16:05 | - | 41,940 |
23.09.24 17:14:37 | - | 41,920 |