ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:01 | - | 42,200 |
24.09.24 08:02:19 | - | 42,180 |
24.09.24 08:02:05 | - | 42,200 |
24.09.24 08:00:36 | - | 42,180 |
24.09.24 07:59:21 | - | 42,160 |
24.09.24 07:59:06 | - | 42,140 |
24.09.24 07:56:51 | - | 42,160 |
24.09.24 07:50:24 | - | 42,140 |
23.09.24 21:46:30 | - | 42,060 |
23.09.24 21:43:00 | - | 42,040 |
23.09.24 21:42:30 | - | 42,060 |
23.09.24 21:42:15 | - | 42,040 |
23.09.24 21:23:45 | - | 42,060 |
23.09.24 21:23:30 | - | 42,040 |
23.09.24 21:18:15 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:00 | - | 42,040 |
23.09.24 21:03:45 | - | 42,060 |
23.09.24 21:00:00 | - | 42,040 |
23.09.24 20:56:45 | - | 42,060 |
23.09.24 20:43:45 | - | 42,040 |
23.09.24 20:42:15 | - | 42,060 |
23.09.24 20:42:00 | - | 42,040 |
23.09.24 20:41:15 | - | 42,060 |
23.09.24 20:39:30 | - | 42,040 |
23.09.24 20:38:00 | - | 42,060 |
23.09.24 20:37:00 | - | 42,040 |
23.09.24 20:31:00 | - | 42,060 |
23.09.24 20:30:00 | - | 42,040 |
23.09.24 20:29:00 | - | 42,060 |
23.09.24 20:28:45 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:30 | - | 42,060 |
23.09.24 20:26:15 | - | 42,040 |
23.09.24 20:21:00 | - | 42,060 |
23.09.24 20:20:45 | - | 42,040 |
23.09.24 20:20:30 | - | 42,060 |
23.09.24 20:20:15 | - | 42,040 |
23.09.24 20:19:30 | - | 42,060 |
23.09.24 20:08:15 | - | 42,040 |
23.09.24 20:04:30 | - | 42,020 |
23.09.24 20:03:00 | - | 42,040 |
23.09.24 20:02:30 | - | 42,020 |
23.09.24 20:00:00 | - | 42,040 |
23.09.24 19:59:45 | - | 42,060 |
23.09.24 19:47:00 | - | 42,040 |
23.09.24 19:36:24 | - | 42,020 |