ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:08 | - | 41,960 |
24.09.24 09:00:07 | - | 41,960 |
24.09.24 09:00:05 | - | 42,000 |
24.09.24 09:00:03 | - | 42,060 |
24.09.24 09:00:01 | - | 41,920 |
24.09.24 08:59:38 | - | 42,380 |
24.09.24 08:59:15 | - | 42,360 |
24.09.24 08:59:00 | - | 42,380 |
24.09.24 08:57:00 | - | 42,360 |
24.09.24 08:56:15 | - | 42,380 |
24.09.24 08:54:45 | - | 42,360 |
24.09.24 08:54:30 | - | 42,340 |
24.09.24 08:53:00 | - | 42,360 |
24.09.24 08:52:38 | - | 42,340 |
24.09.24 08:52:23 | - | 42,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:08 | - | 42,340 |
24.09.24 08:48:38 | - | 42,320 |
24.09.24 08:44:08 | - | 42,300 |
24.09.24 08:43:38 | - | 42,280 |
24.09.24 08:43:07 | - | 42,260 |
24.09.24 08:42:52 | - | 42,280 |
24.09.24 08:37:22 | - | 42,260 |
24.09.24 08:36:07 | - | 42,280 |
24.09.24 08:33:22 | - | 42,260 |
24.09.24 08:32:37 | - | 42,240 |
24.09.24 08:32:07 | - | 42,260 |
24.09.24 08:31:37 | - | 42,240 |
24.09.24 08:31:22 | - | 42,260 |
24.09.24 08:30:37 | - | 42,240 |
24.09.24 08:28:32 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:02 | - | 42,240 |
24.09.24 08:24:18 | - | 42,220 |
24.09.24 08:24:03 | - | 42,200 |
24.09.24 08:23:33 | - | 42,220 |
24.09.24 08:15:03 | - | 42,200 |
24.09.24 08:14:48 | - | 42,180 |
24.09.24 08:14:03 | - | 42,200 |
24.09.24 08:13:03 | - | 42,180 |
24.09.24 08:12:03 | - | 42,200 |
24.09.24 08:11:46 | - | 42,160 |
24.09.24 08:11:31 | - | 42,180 |
24.09.24 08:08:46 | - | 42,160 |
24.09.24 08:08:31 | - | 42,180 |
24.09.24 08:04:16 | - | 42,160 |
24.09.24 08:03:16 | - | 42,180 |