ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:21 | - | 42,080 |
24.09.24 09:41:25 | - | 42,060 |
24.09.24 09:41:22 | - | 42,040 |
24.09.24 09:40:35 | - | 42,060 |
24.09.24 09:40:23 | - | 42,080 |
24.09.24 09:40:21 | - | 42,080 |
24.09.24 09:40:15 | - | 42,060 |
24.09.24 09:39:53 | - | 42,080 |
24.09.24 09:36:28 | - | 42,100 |
24.09.24 09:36:27 | - | 42,100 |
24.09.24 09:36:05 | - | 42,120 |
24.09.24 09:35:35 | - | 42,100 |
24.09.24 09:34:32 | - | 42,100 |
24.09.24 09:33:59 | - | 42,120 |
24.09.24 09:31:03 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:45 | - | 42,120 |
24.09.24 09:29:37 | - | 42,120 |
24.09.24 09:29:26 | - | 42,120 |
24.09.24 09:28:35 | - | 42,120 |
24.09.24 09:27:16 | - | 42,140 |
24.09.24 09:27:10 | - | 42,140 |
24.09.24 09:26:57 | - | 42,140 |
24.09.24 09:26:29 | - | 42,140 |
24.09.24 09:26:20 | - | 42,160 |
24.09.24 09:26:20 | - | 42,160 |
24.09.24 09:26:10 | - | 42,140 |
24.09.24 09:26:08 | - | 42,140 |
24.09.24 09:26:05 | - | 42,140 |
24.09.24 09:26:00 | - | 42,140 |
24.09.24 09:25:41 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:25 | - | 42,140 |
24.09.24 09:25:22 | - | 42,140 |
24.09.24 09:25:07 | - | 42,140 |
24.09.24 09:24:55 | - | 42,140 |
24.09.24 09:24:49 | - | 42,140 |
24.09.24 09:24:40 | - | 42,140 |
24.09.24 09:24:35 | - | 42,120 |
24.09.24 09:24:34 | - | 42,140 |
24.09.24 09:23:04 | - | 42,120 |
24.09.24 09:22:54 | - | 42,120 |
24.09.24 09:22:50 | - | 42,140 |
24.09.24 09:22:43 | - | 42,120 |
24.09.24 09:22:17 | - | 42,120 |
24.09.24 09:22:16 | - | 42,100 |
24.09.24 09:22:14 | - | 42,140 |