ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:54 | - | 42,240 |
24.09.24 11:40:52 | - | 42,260 |
24.09.24 11:40:30 | - | 42,240 |
24.09.24 11:37:51 | - | 42,260 |
24.09.24 11:37:06 | - | 42,260 |
24.09.24 11:36:55 | - | 42,260 |
24.09.24 11:36:15 | - | 42,260 |
24.09.24 11:36:01 | - | 42,260 |
24.09.24 11:35:58 | - | 42,260 |
24.09.24 11:35:57 | - | 42,260 |
24.09.24 11:35:29 | - | 42,260 |
24.09.24 11:35:12 | - | 42,260 |
24.09.24 11:34:24 | - | 42,260 |
24.09.24 11:34:17 | - | 42,260 |
24.09.24 11:33:48 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:39 | - | 42,260 |
24.09.24 11:32:15 | - | 42,260 |
24.09.24 11:31:59 | - | 42,260 |
24.09.24 11:31:35 | - | 42,260 |
24.09.24 11:31:07 | - | 42,260 |
24.09.24 11:30:53 | - | 42,280 |
24.09.24 11:28:22 | - | 42,260 |
24.09.24 11:22:06 | - | 42,240 |
24.09.24 11:22:04 | - | 42,220 |
24.09.24 11:19:30 | - | 42,240 |
24.09.24 11:19:08 | - | 42,220 |
24.09.24 11:19:06 | - | 42,240 |
24.09.24 11:18:49 | - | 42,220 |
24.09.24 11:18:12 | - | 42,240 |
24.09.24 11:18:10 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:08 | - | 42,240 |
24.09.24 11:17:54 | - | 42,220 |
24.09.24 11:17:29 | - | 42,240 |
24.09.24 11:17:08 | - | 42,220 |
24.09.24 11:17:00 | - | 42,220 |
24.09.24 11:15:17 | - | 42,240 |
24.09.24 11:15:09 | - | 42,240 |
24.09.24 11:11:24 | - | 42,240 |
24.09.24 11:10:51 | - | 42,260 |
24.09.24 11:10:50 | - | 42,260 |
24.09.24 11:06:41 | - | 42,240 |
24.09.24 10:58:16 | - | 42,240 |
24.09.24 10:57:31 | - | 42,220 |
24.09.24 10:57:25 | - | 42,200 |
24.09.24 10:57:18 | - | 42,220 |