ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:15 | - | 42,200 |
24.09.24 10:57:13 | - | 42,220 |
24.09.24 10:57:09 | - | 42,200 |
24.09.24 10:57:06 | - | 42,220 |
24.09.24 10:56:31 | - | 42,200 |
24.09.24 10:55:50 | - | 42,220 |
24.09.24 10:55:49 | - | 42,200 |
24.09.24 10:53:26 | - | 42,180 |
24.09.24 10:49:40 | - | 42,180 |
24.09.24 10:49:39 | - | 42,160 |
24.09.24 10:49:39 | - | 42,180 |
24.09.24 10:49:28 | - | 42,200 |
24.09.24 10:49:10 | - | 42,200 |
24.09.24 10:49:09 | - | 42,200 |
24.09.24 10:48:04 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:01 | - | 42,160 |
24.09.24 10:46:44 | - | 42,140 |
24.09.24 10:46:44 | - | 42,140 |
24.09.24 10:45:42 | - | 42,120 |
24.09.24 10:45:35 | - | 42,120 |
24.09.24 10:45:34 | - | 42,120 |
24.09.24 10:44:55 | - | 42,140 |
24.09.24 10:43:14 | - | 42,140 |
24.09.24 10:42:33 | - | 42,160 |
24.09.24 10:42:32 | - | 42,140 |
24.09.24 10:39:13 | - | 42,120 |
24.09.24 10:39:10 | - | 42,140 |
24.09.24 10:39:08 | - | 42,140 |
24.09.24 10:36:27 | - | 42,180 |
24.09.24 10:36:03 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:02 | - | 42,160 |
24.09.24 10:36:02 | - | 42,180 |
24.09.24 10:35:17 | - | 42,160 |
24.09.24 10:35:01 | - | 42,140 |
24.09.24 10:33:38 | - | 42,160 |
24.09.24 10:32:14 | - | 42,160 |
24.09.24 10:31:01 | - | 42,180 |
24.09.24 10:30:58 | - | 42,160 |
24.09.24 10:30:14 | - | 42,180 |
24.09.24 10:30:13 | - | 42,160 |
24.09.24 10:26:53 | - | 42,180 |
24.09.24 10:26:52 | - | 42,180 |
24.09.24 10:26:37 | - | 42,180 |
24.09.24 10:26:33 | - | 42,180 |
24.09.24 10:26:15 | - | 42,180 |