ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:36 | - | 42,260 |
24.09.24 12:26:29 | - | 42,280 |
24.09.24 12:21:24 | - | 42,260 |
24.09.24 12:21:22 | - | 42,260 |
24.09.24 12:20:53 | - | 42,280 |
24.09.24 12:20:08 | - | 42,260 |
24.09.24 12:19:20 | - | 42,260 |
24.09.24 12:19:13 | - | 42,280 |
24.09.24 12:19:13 | - | 42,260 |
24.09.24 12:19:00 | - | 42,280 |
24.09.24 12:17:48 | - | 42,260 |
24.09.24 12:17:42 | - | 42,280 |
24.09.24 12:16:58 | - | 42,260 |
24.09.24 12:16:53 | - | 42,260 |
24.09.24 12:15:51 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:15:51 | - | 42,280 |
24.09.24 12:15:23 | - | 42,280 |
24.09.24 12:15:16 | - | 42,280 |
24.09.24 12:15:15 | - | 42,280 |
24.09.24 12:14:35 | - | 42,280 |
24.09.24 12:14:10 | - | 42,260 |
24.09.24 12:13:51 | - | 42,240 |
24.09.24 12:12:59 | - | 42,260 |
24.09.24 12:12:46 | - | 42,240 |
24.09.24 12:11:22 | - | 42,240 |
24.09.24 12:07:18 | - | 42,220 |
24.09.24 12:06:07 | - | 42,220 |
24.09.24 12:05:12 | - | 42,220 |
24.09.24 12:05:07 | - | 42,240 |
24.09.24 12:05:01 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:32 | - | 42,240 |
24.09.24 11:58:45 | - | 42,220 |
24.09.24 11:52:41 | - | 42,240 |
24.09.24 11:52:41 | - | 42,220 |
24.09.24 11:47:09 | - | 42,240 |
24.09.24 11:44:26 | - | 42,240 |
24.09.24 11:42:56 | - | 42,240 |
24.09.24 11:42:25 | - | 42,240 |
24.09.24 11:42:24 | - | 42,260 |
24.09.24 11:42:01 | - | 42,240 |
24.09.24 11:42:00 | - | 42,260 |
24.09.24 11:41:13 | - | 42,240 |
24.09.24 11:41:11 | - | 42,260 |
24.09.24 11:41:09 | - | 42,240 |
24.09.24 11:41:00 | - | 42,260 |