ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:39 | - | 42,100 |
24.09.24 15:04:47 | - | 42,080 |
24.09.24 15:03:57 | - | 42,080 |
24.09.24 15:02:29 | - | 42,080 |
24.09.24 15:02:17 | - | 42,080 |
24.09.24 15:01:55 | - | 42,060 |
24.09.24 15:01:13 | - | 42,080 |
24.09.24 15:00:38 | - | 42,100 |
24.09.24 15:00:09 | - | 42,100 |
24.09.24 15:00:04 | - | 42,100 |
24.09.24 14:57:59 | - | 42,100 |
24.09.24 14:57:59 | - | 42,080 |
24.09.24 14:55:31 | - | 42,080 |
24.09.24 14:55:22 | - | 42,080 |
24.09.24 14:55:00 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:15 | - | 42,080 |
24.09.24 14:53:30 | - | 42,080 |
24.09.24 14:53:00 | - | 42,080 |
24.09.24 14:52:35 | - | 42,080 |
24.09.24 14:52:09 | - | 42,060 |
24.09.24 14:51:12 | - | 42,060 |
24.09.24 14:51:06 | - | 42,060 |
24.09.24 14:49:45 | - | 42,040 |
24.09.24 14:49:34 | - | 42,040 |
24.09.24 14:49:30 | - | 42,040 |
24.09.24 14:49:14 | - | 42,040 |
24.09.24 14:48:50 | - | 42,020 |
24.09.24 14:43:36 | - | 42,020 |
24.09.24 14:40:25 | - | 42,000 |
24.09.24 14:39:19 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:38:42 | - | 42,020 |
24.09.24 14:38:42 | - | 42,020 |
24.09.24 14:37:53 | - | 42,040 |
24.09.24 14:37:52 | - | 42,040 |
24.09.24 14:34:26 | - | 42,040 |
24.09.24 14:34:16 | - | 42,040 |
24.09.24 14:33:54 | - | 42,060 |
24.09.24 14:33:53 | - | 42,060 |
24.09.24 14:33:53 | - | 42,080 |
24.09.24 14:31:44 | - | 42,080 |
24.09.24 14:31:44 | - | 42,100 |
24.09.24 14:31:12 | - | 42,080 |
24.09.24 14:31:09 | - | 42,120 |
24.09.24 14:31:08 | - | 42,100 |
24.09.24 14:29:51 | - | 42,120 |