ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:26 | - | 41,980 |
24.09.24 15:49:16 | - | 42,000 |
24.09.24 15:48:50 | - | 42,000 |
24.09.24 15:48:13 | - | 42,020 |
24.09.24 15:47:18 | - | 42,040 |
24.09.24 15:47:12 | - | 42,040 |
24.09.24 15:44:22 | - | 42,060 |
24.09.24 15:42:41 | - | 42,060 |
24.09.24 15:39:53 | - | 42,040 |
24.09.24 15:39:51 | - | 42,040 |
24.09.24 15:38:50 | - | 42,060 |
24.09.24 15:38:35 | - | 42,080 |
24.09.24 15:37:32 | - | 42,100 |
24.09.24 15:36:42 | - | 42,100 |
24.09.24 15:36:40 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:23 | - | 42,080 |
24.09.24 15:32:55 | - | 42,060 |
24.09.24 15:31:42 | - | 42,040 |
24.09.24 15:31:39 | - | 42,060 |
24.09.24 15:31:31 | - | 42,040 |
24.09.24 15:31:31 | - | 42,040 |
24.09.24 15:31:25 | - | 42,040 |
24.09.24 15:30:44 | - | 42,040 |
24.09.24 15:29:52 | - | 42,060 |
24.09.24 15:29:50 | - | 42,040 |
24.09.24 15:28:11 | - | 42,060 |
24.09.24 15:28:04 | - | 42,080 |
24.09.24 15:27:51 | - | 42,060 |
24.09.24 15:26:13 | - | 42,040 |
24.09.24 15:26:04 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:44 | - | 42,060 |
24.09.24 15:25:31 | - | 42,060 |
24.09.24 15:25:30 | - | 42,060 |
24.09.24 15:24:40 | - | 42,060 |
24.09.24 15:23:07 | - | 42,080 |
24.09.24 15:23:07 | - | 42,060 |
24.09.24 15:20:52 | - | 42,080 |
24.09.24 15:20:30 | - | 42,100 |
24.09.24 15:20:09 | - | 42,080 |
24.09.24 15:19:25 | - | 42,100 |
24.09.24 15:19:25 | - | 42,100 |
24.09.24 15:10:02 | - | 42,120 |
24.09.24 15:09:43 | - | 42,120 |
24.09.24 15:08:07 | - | 42,120 |
24.09.24 15:07:46 | - | 42,100 |