ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:09 | - | 42,080 |
24.09.24 13:02:43 | - | 42,060 |
24.09.24 13:02:30 | - | 42,060 |
24.09.24 13:02:16 | - | 42,060 |
24.09.24 13:02:15 | - | 42,080 |
24.09.24 13:00:43 | - | 42,120 |
24.09.24 13:00:24 | - | 42,140 |
24.09.24 13:00:19 | - | 42,140 |
24.09.24 12:59:55 | - | 42,120 |
24.09.24 12:59:47 | - | 42,140 |
24.09.24 12:59:05 | - | 42,140 |
24.09.24 12:58:51 | - | 42,140 |
24.09.24 12:58:24 | - | 42,140 |
24.09.24 12:56:40 | - | 42,140 |
24.09.24 12:56:37 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:36 | - | 42,140 |
24.09.24 12:56:25 | - | 42,160 |
24.09.24 12:54:46 | - | 42,160 |
24.09.24 12:54:02 | - | 42,160 |
24.09.24 12:50:54 | - | 42,160 |
24.09.24 12:50:53 | - | 42,160 |
24.09.24 12:48:44 | - | 42,200 |
24.09.24 12:48:40 | - | 42,200 |
24.09.24 12:48:40 | - | 42,220 |
24.09.24 12:44:23 | - | 42,220 |
24.09.24 12:39:53 | - | 42,220 |
24.09.24 12:39:23 | - | 42,220 |
24.09.24 12:39:13 | - | 42,260 |
24.09.24 12:37:15 | - | 42,260 |
24.09.24 12:37:09 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:01 | - | 42,260 |
24.09.24 12:33:21 | - | 42,280 |
24.09.24 12:33:21 | - | 42,280 |
24.09.24 12:33:18 | - | 42,260 |
24.09.24 12:33:15 | - | 42,260 |
24.09.24 12:33:11 | - | 42,280 |
24.09.24 12:32:48 | - | 42,260 |
24.09.24 12:32:22 | - | 42,280 |
24.09.24 12:32:22 | - | 42,300 |
24.09.24 12:32:21 | - | 42,280 |
24.09.24 12:30:22 | - | 42,300 |
24.09.24 12:30:09 | - | 42,280 |
24.09.24 12:27:15 | - | 42,260 |
24.09.24 12:27:14 | - | 42,280 |
24.09.24 12:26:42 | - | 42,260 |