ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:34 | - | 42,140 |
24.09.24 13:43:13 | - | 42,140 |
24.09.24 13:43:05 | - | 42,140 |
24.09.24 13:43:02 | - | 42,140 |
24.09.24 13:40:24 | - | 42,140 |
24.09.24 13:40:16 | - | 42,140 |
24.09.24 13:40:14 | - | 42,120 |
24.09.24 13:40:13 | - | 42,120 |
24.09.24 13:39:37 | - | 42,140 |
24.09.24 13:37:35 | - | 42,140 |
24.09.24 13:33:05 | - | 42,140 |
24.09.24 13:32:01 | - | 42,140 |
24.09.24 13:25:39 | - | 42,120 |
24.09.24 13:25:09 | - | 42,120 |
24.09.24 13:25:07 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:24:54 | - | 42,120 |
24.09.24 13:24:50 | - | 42,120 |
24.09.24 13:24:44 | - | 42,120 |
24.09.24 13:24:41 | - | 42,120 |
24.09.24 13:24:40 | - | 42,120 |
24.09.24 13:18:14 | - | 42,100 |
24.09.24 13:17:55 | - | 42,120 |
24.09.24 13:17:54 | - | 42,120 |
24.09.24 13:15:45 | - | 42,100 |
24.09.24 13:14:42 | - | 42,100 |
24.09.24 13:14:39 | - | 42,100 |
24.09.24 13:13:19 | - | 42,080 |
24.09.24 13:12:20 | - | 42,080 |
24.09.24 13:11:21 | - | 42,060 |
24.09.24 13:09:35 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:33 | - | 42,040 |
24.09.24 13:08:13 | - | 42,040 |
24.09.24 13:08:10 | - | 42,040 |
24.09.24 13:08:00 | - | 42,040 |
24.09.24 13:08:00 | - | 42,040 |
24.09.24 13:07:26 | - | 42,040 |
24.09.24 13:07:19 | - | 42,040 |
24.09.24 13:07:18 | - | 42,040 |
24.09.24 13:07:16 | - | 42,040 |
24.09.24 13:06:17 | - | 42,060 |
24.09.24 13:06:05 | - | 42,040 |
24.09.24 13:05:47 | - | 42,020 |
24.09.24 13:05:17 | - | 42,020 |
24.09.24 13:05:12 | - | 42,040 |
24.09.24 13:04:11 | - | 42,060 |