ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:01 | - | 41,960 |
24.09.24 16:09:52 | - | 41,940 |
24.09.24 16:09:41 | - | 41,960 |
24.09.24 16:08:25 | - | 41,940 |
24.09.24 16:07:50 | - | 41,920 |
24.09.24 16:07:49 | - | 41,920 |
24.09.24 16:07:03 | - | 41,900 |
24.09.24 16:07:01 | - | 41,920 |
24.09.24 16:06:39 | - | 41,920 |
24.09.24 16:06:35 | - | 41,900 |
24.09.24 16:06:23 | - | 41,900 |
24.09.24 16:06:10 | - | 41,880 |
24.09.24 16:05:53 | - | 41,900 |
24.09.24 16:05:51 | - | 41,880 |
24.09.24 16:05:37 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:59 | - | 41,880 |
24.09.24 16:03:03 | - | 41,880 |
24.09.24 16:02:26 | - | 41,900 |
24.09.24 16:01:47 | - | 41,900 |
24.09.24 16:01:43 | - | 41,880 |
24.09.24 16:01:25 | - | 41,900 |
24.09.24 16:01:20 | - | 41,880 |
24.09.24 16:01:12 | - | 41,900 |
24.09.24 16:01:05 | - | 41,880 |
24.09.24 16:01:01 | - | 41,900 |
24.09.24 16:00:31 | - | 41,920 |
24.09.24 15:59:53 | - | 41,980 |
24.09.24 15:59:50 | - | 41,940 |
24.09.24 15:59:49 | - | 41,960 |
24.09.24 15:59:45 | - | 41,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:18 | - | 41,960 |
24.09.24 15:59:00 | - | 41,940 |
24.09.24 15:58:18 | - | 41,960 |
24.09.24 15:57:54 | - | 41,940 |
24.09.24 15:57:53 | - | 41,960 |
24.09.24 15:57:43 | - | 41,940 |
24.09.24 15:57:21 | - | 41,960 |
24.09.24 15:57:16 | - | 41,960 |
24.09.24 15:56:41 | - | 41,980 |
24.09.24 15:56:07 | - | 41,960 |
24.09.24 15:55:55 | - | 41,940 |
24.09.24 15:55:53 | - | 41,960 |
24.09.24 15:52:09 | - | 41,980 |
24.09.24 15:52:03 | - | 41,980 |
24.09.24 15:51:42 | - | 41,960 |