ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:15 | - | 42,000 |
24.09.24 16:25:12 | - | 42,000 |
24.09.24 16:25:08 | - | 42,020 |
24.09.24 16:25:06 | - | 42,000 |
24.09.24 16:25:04 | - | 42,000 |
24.09.24 16:25:01 | - | 42,000 |
24.09.24 16:25:00 | - | 42,020 |
24.09.24 16:24:55 | - | 42,000 |
24.09.24 16:24:54 | - | 42,020 |
24.09.24 16:24:40 | - | 42,000 |
24.09.24 16:24:29 | - | 42,020 |
24.09.24 16:24:23 | - | 42,000 |
24.09.24 16:24:20 | - | 42,020 |
24.09.24 16:24:13 | - | 42,000 |
24.09.24 16:24:03 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:49 | - | 41,980 |
24.09.24 16:23:43 | - | 41,980 |
24.09.24 16:23:34 | - | 41,980 |
24.09.24 16:23:17 | - | 41,980 |
24.09.24 16:23:16 | - | 41,980 |
24.09.24 16:23:09 | - | 41,980 |
24.09.24 16:23:08 | - | 41,960 |
24.09.24 16:23:02 | - | 42,000 |
24.09.24 16:22:58 | - | 42,000 |
24.09.24 16:21:56 | - | 42,000 |
24.09.24 16:21:29 | - | 42,020 |
24.09.24 16:21:10 | - | 42,000 |
24.09.24 16:20:25 | - | 42,020 |
24.09.24 16:20:18 | - | 42,000 |
24.09.24 16:20:02 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:14 | - | 42,000 |
24.09.24 16:18:48 | - | 42,000 |
24.09.24 16:16:06 | - | 41,960 |
24.09.24 16:16:04 | - | 41,980 |
24.09.24 16:15:52 | - | 41,960 |
24.09.24 16:15:48 | - | 41,980 |
24.09.24 16:15:39 | - | 41,960 |
24.09.24 16:15:32 | - | 41,980 |
24.09.24 16:14:13 | - | 41,960 |
24.09.24 16:13:53 | - | 41,960 |
24.09.24 16:12:19 | - | 41,980 |
24.09.24 16:12:13 | - | 41,960 |
24.09.24 16:11:02 | - | 41,980 |
24.09.24 16:10:44 | - | 41,980 |
24.09.24 16:10:42 | - | 41,960 |