ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:16 | - | 42,200 |
24.09.24 20:16:46 | - | 42,180 |
24.09.24 20:16:31 | - | 42,200 |
24.09.24 20:16:01 | - | 42,180 |
24.09.24 20:01:01 | - | 42,200 |
24.09.24 20:00:31 | - | 42,180 |
24.09.24 19:55:16 | - | 42,200 |
24.09.24 19:54:01 | - | 42,220 |
24.09.24 19:52:46 | - | 42,200 |
24.09.24 19:52:01 | - | 42,220 |
24.09.24 19:51:01 | - | 42,200 |
24.09.24 19:50:16 | - | 42,220 |
24.09.24 19:49:16 | - | 42,200 |
24.09.24 19:45:16 | - | 42,220 |
24.09.24 19:43:01 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:01 | - | 42,220 |
24.09.24 19:40:46 | - | 42,240 |
24.09.24 19:40:31 | - | 42,220 |
24.09.24 19:21:31 | - | 42,240 |
24.09.24 19:21:01 | - | 42,260 |
24.09.24 19:20:31 | - | 42,240 |
24.09.24 19:19:46 | - | 42,260 |
24.09.24 19:18:46 | - | 42,240 |
24.09.24 19:17:31 | - | 42,260 |
24.09.24 19:16:16 | - | 42,240 |
24.09.24 19:16:01 | - | 42,260 |
24.09.24 19:06:16 | - | 42,240 |
24.09.24 19:04:46 | - | 42,220 |
24.09.24 19:04:31 | - | 42,240 |
24.09.24 19:00:31 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:46 | - | 42,200 |
24.09.24 18:59:31 | - | 42,220 |
24.09.24 18:59:01 | - | 42,200 |
24.09.24 18:58:46 | - | 42,220 |
24.09.24 18:56:31 | - | 42,200 |
24.09.24 18:54:01 | - | 42,220 |
24.09.24 18:53:16 | - | 42,240 |
24.09.24 18:53:01 | - | 42,220 |
24.09.24 18:52:31 | - | 42,240 |
24.09.24 18:52:16 | - | 42,220 |
24.09.24 18:51:31 | - | 42,240 |
24.09.24 18:51:16 | - | 42,220 |
24.09.24 18:51:01 | - | 42,240 |
24.09.24 18:50:16 | - | 42,220 |
24.09.24 18:48:31 | - | 42,240 |