ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:12 | - | 41,920 |
25.09.24 08:26:07 | - | 41,940 |
25.09.24 08:25:49 | - | 41,920 |
25.09.24 08:25:44 | - | 41,940 |
25.09.24 08:25:41 | - | 41,920 |
25.09.24 08:24:41 | - | 41,940 |
25.09.24 08:24:34 | - | 41,920 |
25.09.24 08:22:15 | - | 41,940 |
25.09.24 08:22:04 | - | 41,920 |
25.09.24 08:21:55 | - | 41,940 |
25.09.24 08:21:38 | - | 41,920 |
25.09.24 08:19:06 | - | 41,940 |
25.09.24 08:19:02 | - | 41,920 |
25.09.24 08:18:29 | - | 41,940 |
25.09.24 08:18:05 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:37 | - | 41,940 |
25.09.24 08:13:24 | - | 41,960 |
25.09.24 08:11:56 | - | 41,980 |
25.09.24 08:11:06 | - | 42,000 |
25.09.24 08:09:37 | - | 41,980 |
25.09.24 08:09:08 | - | 41,960 |
25.09.24 08:09:06 | - | 41,980 |
25.09.24 08:08:58 | - | 41,960 |
25.09.24 08:08:09 | - | 41,980 |
25.09.24 08:08:05 | - | 42,000 |
25.09.24 08:04:40 | - | 41,980 |
25.09.24 08:04:00 | - | 42,000 |
25.09.24 08:03:50 | - | 41,980 |
25.09.24 08:02:33 | - | 42,000 |
25.09.24 08:02:18 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:15 | - | 42,000 |
25.09.24 08:02:07 | - | 41,980 |
25.09.24 08:02:03 | - | 42,000 |
25.09.24 08:01:59 | - | 41,980 |
25.09.24 08:01:51 | - | 42,000 |
25.09.24 08:01:49 | - | 41,980 |
25.09.24 08:01:40 | - | 42,000 |
25.09.24 08:01:05 | - | 41,980 |
25.09.24 08:00:44 | - | 41,960 |
25.09.24 08:00:43 | - | 41,940 |
25.09.24 08:00:42 | - | 41,960 |
25.09.24 08:00:26 | - | 41,940 |
25.09.24 08:00:21 | - | 41,960 |
25.09.24 08:00:01 | - | 41,940 |
25.09.24 07:57:04 | - | 42,000 |