ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:25 | - | 42,020 |
25.09.24 09:15:22 | - | 42,040 |
25.09.24 09:15:20 | - | 42,040 |
25.09.24 09:15:20 | - | 42,060 |
25.09.24 09:15:13 | - | 42,080 |
25.09.24 09:15:04 | - | 42,040 |
25.09.24 09:12:58 | - | 42,020 |
25.09.24 09:12:47 | - | 42,020 |
25.09.24 09:09:43 | - | 42,020 |
25.09.24 09:07:02 | - | 42,020 |
25.09.24 09:06:44 | - | 42,000 |
25.09.24 09:05:54 | - | 41,960 |
25.09.24 09:04:18 | - | 41,980 |
25.09.24 09:03:42 | - | 41,980 |
25.09.24 09:03:41 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:40 | - | 41,980 |
25.09.24 09:03:31 | - | 41,980 |
25.09.24 09:03:28 | - | 41,980 |
25.09.24 09:03:28 | - | 41,980 |
25.09.24 09:03:27 | - | 41,940 |
25.09.24 09:03:27 | - | 42,000 |
25.09.24 09:02:56 | - | 41,960 |
25.09.24 09:02:18 | - | 41,980 |
25.09.24 09:01:51 | - | 41,960 |
25.09.24 09:01:50 | - | 41,980 |
25.09.24 09:01:16 | - | 41,980 |
25.09.24 09:00:31 | - | 42,000 |
25.09.24 09:00:28 | - | 42,020 |
25.09.24 09:00:26 | - | 42,000 |
25.09.24 09:00:25 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:24 | - | 41,960 |
25.09.24 09:00:22 | - | 42,080 |
25.09.24 09:00:21 | - | 42,040 |
25.09.24 09:00:21 | - | 42,020 |
25.09.24 09:00:19 | - | 42,080 |
25.09.24 09:00:17 | - | 41,980 |
25.09.24 09:00:15 | - | 42,080 |
25.09.24 09:00:15 | - | 42,060 |
25.09.24 09:00:15 | - | 42,020 |
25.09.24 09:00:13 | - | 42,080 |
25.09.24 09:00:12 | - | 42,060 |
25.09.24 09:00:11 | - | 42,080 |
25.09.24 09:00:10 | - | 42,020 |
25.09.24 09:00:09 | - | 42,080 |
25.09.24 09:00:08 | - | 42,020 |