ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:02 | - | 42,240 |
25.09.24 09:37:00 | - | 42,240 |
25.09.24 09:36:59 | - | 42,240 |
25.09.24 09:35:05 | - | 42,220 |
25.09.24 09:35:01 | - | 42,200 |
25.09.24 09:34:51 | - | 42,180 |
25.09.24 09:34:47 | - | 42,200 |
25.09.24 09:34:45 | - | 42,200 |
25.09.24 09:34:33 | - | 42,140 |
25.09.24 09:34:32 | - | 42,120 |
25.09.24 09:34:21 | - | 42,140 |
25.09.24 09:34:20 | - | 42,120 |
25.09.24 09:34:19 | - | 42,140 |
25.09.24 09:34:14 | - | 42,120 |
25.09.24 09:33:54 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:24 | - | 42,120 |
25.09.24 09:33:06 | - | 42,120 |
25.09.24 09:33:00 | - | 42,140 |
25.09.24 09:32:33 | - | 42,120 |
25.09.24 09:32:31 | - | 42,140 |
25.09.24 09:32:24 | - | 42,120 |
25.09.24 09:32:01 | - | 42,120 |
25.09.24 09:31:24 | - | 42,120 |
25.09.24 09:31:01 | - | 42,120 |
25.09.24 09:30:27 | - | 42,120 |
25.09.24 09:30:27 | - | 42,120 |
25.09.24 09:30:13 | - | 42,120 |
25.09.24 09:30:00 | - | 42,140 |
25.09.24 09:29:55 | - | 42,120 |
25.09.24 09:29:45 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:35 | - | 42,120 |
25.09.24 09:29:17 | - | 42,140 |
25.09.24 09:29:14 | - | 42,120 |
25.09.24 09:28:55 | - | 42,140 |
25.09.24 09:28:45 | - | 42,160 |
25.09.24 09:28:44 | - | 42,160 |
25.09.24 09:28:29 | - | 42,160 |
25.09.24 09:28:24 | - | 42,180 |
25.09.24 09:28:24 | - | 42,160 |
25.09.24 09:27:49 | - | 42,180 |
25.09.24 09:27:34 | - | 42,160 |
25.09.24 09:27:32 | - | 42,180 |
25.09.24 09:27:31 | - | 42,180 |
25.09.24 09:27:31 | - | 42,160 |
25.09.24 09:27:30 | - | 42,180 |