ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:01 | - | 42,200 |
25.09.24 10:50:00 | - | 42,180 |
25.09.24 10:49:48 | - | 42,200 |
25.09.24 10:47:52 | - | 42,180 |
25.09.24 10:47:20 | - | 42,180 |
25.09.24 10:47:20 | - | 42,200 |
25.09.24 10:47:14 | - | 42,180 |
25.09.24 10:47:10 | - | 42,200 |
25.09.24 10:46:28 | - | 42,180 |
25.09.24 10:46:25 | - | 42,200 |
25.09.24 10:46:11 | - | 42,180 |
25.09.24 10:46:09 | - | 42,200 |
25.09.24 10:44:29 | - | 42,180 |
25.09.24 10:44:29 | - | 42,200 |
25.09.24 10:44:26 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:22 | - | 42,200 |
25.09.24 10:44:19 | - | 42,180 |
25.09.24 10:43:37 | - | 42,200 |
25.09.24 10:43:31 | - | 42,220 |
25.09.24 10:42:30 | - | 42,200 |
25.09.24 10:42:21 | - | 42,200 |
25.09.24 10:40:26 | - | 42,180 |
25.09.24 10:38:55 | - | 42,200 |
25.09.24 10:38:35 | - | 42,200 |
25.09.24 10:38:10 | - | 42,180 |
25.09.24 10:38:00 | - | 42,200 |
25.09.24 10:37:58 | - | 42,180 |
25.09.24 10:37:54 | - | 42,200 |
25.09.24 10:37:54 | - | 42,180 |
25.09.24 10:36:08 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:04 | - | 42,180 |
25.09.24 10:32:25 | - | 42,200 |
25.09.24 10:32:23 | - | 42,220 |
25.09.24 10:32:00 | - | 42,220 |
25.09.24 10:31:51 | - | 42,200 |
25.09.24 10:31:20 | - | 42,200 |
25.09.24 10:31:11 | - | 42,180 |
25.09.24 10:30:35 | - | 42,180 |
25.09.24 10:30:26 | - | 42,180 |
25.09.24 10:30:18 | - | 42,160 |
25.09.24 10:30:05 | - | 42,180 |
25.09.24 10:29:46 | - | 42,160 |
25.09.24 10:29:24 | - | 42,180 |
25.09.24 10:29:23 | - | 42,160 |
25.09.24 10:29:18 | - | 42,180 |