ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:04:02 | - | 42,200 |
25.09.24 11:03:37 | - | 42,180 |
25.09.24 11:03:35 | - | 42,200 |
25.09.24 11:03:16 | - | 42,180 |
25.09.24 11:03:11 | - | 42,200 |
25.09.24 11:03:10 | - | 42,180 |
25.09.24 11:02:27 | - | 42,180 |
25.09.24 11:02:26 | - | 42,180 |
25.09.24 11:02:26 | - | 42,180 |
25.09.24 11:02:19 | - | 42,200 |
25.09.24 11:01:08 | - | 42,220 |
25.09.24 11:01:05 | - | 42,200 |
25.09.24 11:01:04 | - | 42,200 |
25.09.24 11:01:02 | - | 42,220 |
25.09.24 11:01:01 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:59 | - | 42,220 |
25.09.24 11:00:58 | - | 42,200 |
25.09.24 11:00:56 | - | 42,220 |
25.09.24 11:00:51 | - | 42,200 |
25.09.24 11:00:22 | - | 42,220 |
25.09.24 10:59:06 | - | 42,220 |
25.09.24 10:58:54 | - | 42,240 |
25.09.24 10:58:41 | - | 42,220 |
25.09.24 10:58:39 | - | 42,240 |
25.09.24 10:58:12 | - | 42,240 |
25.09.24 10:58:05 | - | 42,240 |
25.09.24 10:57:35 | - | 42,220 |
25.09.24 10:56:01 | - | 42,200 |
25.09.24 10:56:01 | - | 42,180 |
25.09.24 10:52:15 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:43 | - | 42,220 |
25.09.24 10:51:43 | - | 42,200 |
25.09.24 10:51:41 | - | 42,220 |
25.09.24 10:50:43 | - | 42,200 |
25.09.24 10:50:40 | - | 42,180 |
25.09.24 10:50:38 | - | 42,200 |
25.09.24 10:50:34 | - | 42,180 |
25.09.24 10:50:02 | - | 42,200 |
25.09.24 10:50:01 | - | 42,200 |
25.09.24 10:50:00 | - | 42,180 |
25.09.24 10:49:48 | - | 42,200 |
25.09.24 10:47:52 | - | 42,180 |
25.09.24 10:47:20 | - | 42,180 |
25.09.24 10:47:20 | - | 42,200 |
25.09.24 10:47:14 | - | 42,180 |