ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:23 | - | 42,040 |
25.09.24 11:41:13 | - | 42,060 |
25.09.24 11:41:12 | - | 42,040 |
25.09.24 11:41:04 | - | 42,060 |
25.09.24 11:40:59 | - | 42,040 |
25.09.24 11:38:30 | - | 42,080 |
25.09.24 11:38:05 | - | 42,080 |
25.09.24 11:37:56 | - | 42,080 |
25.09.24 11:37:33 | - | 42,060 |
25.09.24 11:37:29 | - | 42,080 |
25.09.24 11:37:02 | - | 42,060 |
25.09.24 11:36:59 | - | 42,060 |
25.09.24 11:34:53 | - | 42,060 |
25.09.24 11:34:38 | - | 42,080 |
25.09.24 11:34:36 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:31 | - | 42,060 |
25.09.24 11:34:14 | - | 42,060 |
25.09.24 11:34:13 | - | 42,060 |
25.09.24 11:34:10 | - | 42,060 |
25.09.24 11:34:05 | - | 42,060 |
25.09.24 11:34:04 | - | 42,060 |
25.09.24 11:33:58 | - | 42,060 |
25.09.24 11:33:57 | - | 42,060 |
25.09.24 11:33:47 | - | 42,080 |
25.09.24 11:33:43 | - | 42,080 |
25.09.24 11:32:57 | - | 42,060 |
25.09.24 11:32:23 | - | 42,060 |
25.09.24 11:28:51 | - | 42,040 |
25.09.24 11:28:48 | - | 42,060 |
25.09.24 11:28:48 | - | 42,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:46 | - | 42,040 |
25.09.24 11:28:40 | - | 42,060 |
25.09.24 11:28:37 | - | 42,040 |
25.09.24 11:28:37 | - | 42,040 |
25.09.24 11:28:36 | - | 42,040 |
25.09.24 11:28:35 | - | 42,040 |
25.09.24 11:28:35 | - | 42,040 |
25.09.24 11:28:34 | - | 42,060 |
25.09.24 11:28:32 | - | 42,040 |
25.09.24 11:28:31 | - | 42,040 |
25.09.24 11:28:31 | - | 42,060 |
25.09.24 11:28:30 | - | 42,040 |
25.09.24 11:28:26 | - | 42,040 |
25.09.24 11:28:25 | - | 42,040 |
25.09.24 11:28:24 | - | 42,060 |