ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:16:25 | - | 42,080 |
25.09.24 13:16:25 | - | 42,100 |
25.09.24 13:16:03 | - | 42,080 |
25.09.24 13:16:02 | - | 42,100 |
25.09.24 13:14:42 | - | 42,080 |
25.09.24 13:14:40 | - | 42,060 |
25.09.24 13:14:25 | - | 42,080 |
25.09.24 13:14:16 | - | 42,060 |
25.09.24 13:13:50 | - | 42,080 |
25.09.24 13:13:43 | - | 42,080 |
25.09.24 13:13:22 | - | 42,100 |
25.09.24 13:12:16 | - | 42,080 |
25.09.24 13:11:30 | - | 42,100 |
25.09.24 13:10:02 | - | 42,080 |
25.09.24 13:10:00 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:36 | - | 42,080 |
25.09.24 13:08:59 | - | 42,100 |
25.09.24 13:08:23 | - | 42,080 |
25.09.24 13:07:41 | - | 42,100 |
25.09.24 13:06:28 | - | 42,100 |
25.09.24 13:06:09 | - | 42,100 |
25.09.24 13:06:01 | - | 42,080 |
25.09.24 13:06:01 | - | 42,100 |
25.09.24 13:05:56 | - | 42,080 |
25.09.24 13:05:54 | - | 42,080 |
25.09.24 13:05:54 | - | 42,080 |
25.09.24 13:05:53 | - | 42,080 |
25.09.24 13:05:39 | - | 42,100 |
25.09.24 13:05:38 | - | 42,080 |
25.09.24 13:05:27 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:27 | - | 42,120 |
25.09.24 13:03:08 | - | 42,140 |
25.09.24 13:02:57 | - | 42,120 |
25.09.24 13:02:03 | - | 42,140 |
25.09.24 13:01:18 | - | 42,120 |
25.09.24 13:01:18 | - | 42,140 |
25.09.24 12:59:56 | - | 42,140 |
25.09.24 12:59:41 | - | 42,140 |
25.09.24 12:59:40 | - | 42,120 |
25.09.24 12:59:32 | - | 42,120 |
25.09.24 12:59:29 | - | 42,120 |
25.09.24 12:59:28 | - | 42,100 |
25.09.24 12:58:33 | - | 42,100 |
25.09.24 12:58:08 | - | 42,100 |
25.09.24 12:55:19 | - | 42,080 |