ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:54 | - | 42,100 |
25.09.24 11:18:54 | - | 42,140 |
25.09.24 11:18:04 | - | 42,140 |
25.09.24 11:18:02 | - | 42,160 |
25.09.24 11:18:01 | - | 42,140 |
25.09.24 11:16:30 | - | 42,160 |
25.09.24 11:16:29 | - | 42,140 |
25.09.24 11:14:48 | - | 42,180 |
25.09.24 11:14:44 | - | 42,180 |
25.09.24 11:14:43 | - | 42,200 |
25.09.24 11:14:43 | - | 42,180 |
25.09.24 11:14:40 | - | 42,180 |
25.09.24 11:14:40 | - | 42,200 |
25.09.24 11:14:39 | - | 42,180 |
25.09.24 11:14:29 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:28 | - | 42,180 |
25.09.24 11:14:18 | - | 42,180 |
25.09.24 11:14:18 | - | 42,200 |
25.09.24 11:14:11 | - | 42,180 |
25.09.24 11:14:07 | - | 42,200 |
25.09.24 11:14:05 | - | 42,180 |
25.09.24 11:13:21 | - | 42,220 |
25.09.24 11:10:10 | - | 42,200 |
25.09.24 11:09:02 | - | 42,180 |
25.09.24 11:08:41 | - | 42,180 |
25.09.24 11:08:34 | - | 42,160 |
25.09.24 11:08:31 | - | 42,160 |
25.09.24 11:08:31 | - | 42,180 |
25.09.24 11:08:27 | - | 42,160 |
25.09.24 11:08:26 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:25 | - | 42,160 |
25.09.24 11:08:24 | - | 42,180 |
25.09.24 11:08:06 | - | 42,160 |
25.09.24 11:07:58 | - | 42,180 |
25.09.24 11:07:56 | - | 42,160 |
25.09.24 11:07:56 | - | 42,180 |
25.09.24 11:07:04 | - | 42,160 |
25.09.24 11:07:01 | - | 42,160 |
25.09.24 11:06:39 | - | 42,180 |
25.09.24 11:06:38 | - | 42,160 |
25.09.24 11:06:10 | - | 42,180 |
25.09.24 11:06:05 | - | 42,160 |
25.09.24 11:06:05 | - | 42,180 |
25.09.24 11:06:03 | - | 42,160 |
25.09.24 11:06:02 | - | 42,160 |