ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:10 | - | 42,100 |
25.09.24 11:58:05 | - | 42,080 |
25.09.24 11:57:59 | - | 42,100 |
25.09.24 11:57:57 | - | 42,080 |
25.09.24 11:57:56 | - | 42,100 |
25.09.24 11:57:55 | - | 42,080 |
25.09.24 11:57:53 | - | 42,100 |
25.09.24 11:57:49 | - | 42,080 |
25.09.24 11:57:40 | - | 42,100 |
25.09.24 11:57:30 | - | 42,080 |
25.09.24 11:57:01 | - | 42,080 |
25.09.24 11:55:48 | - | 42,060 |
25.09.24 11:55:26 | - | 42,060 |
25.09.24 11:55:17 | - | 42,060 |
25.09.24 11:54:32 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:02 | - | 42,060 |
25.09.24 11:53:59 | - | 42,060 |
25.09.24 11:53:48 | - | 42,060 |
25.09.24 11:44:44 | - | 42,060 |
25.09.24 11:41:29 | - | 42,060 |
25.09.24 11:41:28 | - | 42,040 |
25.09.24 11:41:25 | - | 42,060 |
25.09.24 11:41:23 | - | 42,040 |
25.09.24 11:41:13 | - | 42,060 |
25.09.24 11:41:12 | - | 42,040 |
25.09.24 11:41:04 | - | 42,060 |
25.09.24 11:40:59 | - | 42,040 |
25.09.24 11:38:30 | - | 42,080 |
25.09.24 11:38:05 | - | 42,080 |
25.09.24 11:37:56 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:33 | - | 42,060 |
25.09.24 11:37:29 | - | 42,080 |
25.09.24 11:37:02 | - | 42,060 |
25.09.24 11:36:59 | - | 42,060 |
25.09.24 11:34:53 | - | 42,060 |
25.09.24 11:34:38 | - | 42,080 |
25.09.24 11:34:36 | - | 42,060 |
25.09.24 11:34:31 | - | 42,060 |
25.09.24 11:34:14 | - | 42,060 |
25.09.24 11:34:13 | - | 42,060 |
25.09.24 11:34:10 | - | 42,060 |
25.09.24 11:34:05 | - | 42,060 |
25.09.24 11:34:04 | - | 42,060 |
25.09.24 11:33:58 | - | 42,060 |
25.09.24 11:33:57 | - | 42,060 |