ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:34 | - | 42,060 |
25.09.24 11:28:32 | - | 42,040 |
25.09.24 11:28:31 | - | 42,040 |
25.09.24 11:28:31 | - | 42,060 |
25.09.24 11:28:30 | - | 42,040 |
25.09.24 11:28:26 | - | 42,040 |
25.09.24 11:28:25 | - | 42,040 |
25.09.24 11:28:24 | - | 42,060 |
25.09.24 11:28:23 | - | 42,040 |
25.09.24 11:28:22 | - | 42,060 |
25.09.24 11:28:21 | - | 42,060 |
25.09.24 11:28:20 | - | 42,060 |
25.09.24 11:28:11 | - | 42,040 |
25.09.24 11:28:10 | - | 42,040 |
25.09.24 11:28:02 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:45 | - | 42,020 |
25.09.24 11:27:45 | - | 42,040 |
25.09.24 11:27:14 | - | 42,000 |
25.09.24 11:26:07 | - | 42,020 |
25.09.24 11:25:45 | - | 42,000 |
25.09.24 11:23:13 | - | 42,020 |
25.09.24 11:23:04 | - | 42,040 |
25.09.24 11:21:41 | - | 42,040 |
25.09.24 11:21:34 | - | 42,060 |
25.09.24 11:21:31 | - | 42,040 |
25.09.24 11:21:30 | - | 42,040 |
25.09.24 11:21:30 | - | 42,060 |
25.09.24 11:21:21 | - | 42,080 |
25.09.24 11:21:19 | - | 42,080 |
25.09.24 11:18:55 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:55 | - | 42,080 |
25.09.24 11:18:54 | - | 42,100 |
25.09.24 11:18:54 | - | 42,140 |
25.09.24 11:18:04 | - | 42,140 |
25.09.24 11:18:02 | - | 42,160 |
25.09.24 11:18:01 | - | 42,140 |
25.09.24 11:16:30 | - | 42,160 |
25.09.24 11:16:29 | - | 42,140 |
25.09.24 11:14:48 | - | 42,180 |
25.09.24 11:14:44 | - | 42,180 |
25.09.24 11:14:43 | - | 42,200 |
25.09.24 11:14:43 | - | 42,180 |
25.09.24 11:14:40 | - | 42,180 |
25.09.24 11:14:40 | - | 42,200 |
25.09.24 11:14:39 | - | 42,180 |