ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:11 | - | 42,160 |
25.09.24 10:24:04 | - | 42,180 |
25.09.24 10:24:03 | - | 42,160 |
25.09.24 10:23:23 | - | 42,180 |
25.09.24 10:23:21 | - | 42,160 |
25.09.24 10:22:40 | - | 42,180 |
25.09.24 10:22:33 | - | 42,180 |
25.09.24 10:22:26 | - | 42,160 |
25.09.24 10:22:24 | - | 42,180 |
25.09.24 10:22:24 | - | 42,180 |
25.09.24 10:22:21 | - | 42,160 |
25.09.24 10:22:20 | - | 42,160 |
25.09.24 10:22:20 | - | 42,180 |
25.09.24 10:22:18 | - | 42,160 |
25.09.24 10:22:17 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:09 | - | 42,160 |
25.09.24 10:21:54 | - | 42,160 |
25.09.24 10:20:35 | - | 42,160 |
25.09.24 10:20:32 | - | 42,160 |
25.09.24 10:20:08 | - | 42,180 |
25.09.24 10:20:06 | - | 42,180 |
25.09.24 10:20:05 | - | 42,180 |
25.09.24 10:19:34 | - | 42,180 |
25.09.24 10:16:24 | - | 42,180 |
25.09.24 10:16:20 | - | 42,180 |
25.09.24 10:16:18 | - | 42,200 |
25.09.24 10:16:17 | - | 42,180 |
25.09.24 10:15:15 | - | 42,200 |
25.09.24 10:15:14 | - | 42,220 |
25.09.24 10:14:42 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:41 | - | 42,180 |
25.09.24 10:11:53 | - | 42,180 |
25.09.24 10:11:52 | - | 42,180 |
25.09.24 10:11:18 | - | 42,200 |
25.09.24 10:11:17 | - | 42,220 |
25.09.24 10:10:01 | - | 42,220 |
25.09.24 10:09:04 | - | 42,200 |
25.09.24 10:08:50 | - | 42,200 |
25.09.24 10:08:49 | - | 42,200 |
25.09.24 10:08:24 | - | 42,240 |
25.09.24 10:08:18 | - | 42,220 |
25.09.24 10:08:10 | - | 42,240 |
25.09.24 10:08:09 | - | 42,240 |
25.09.24 10:08:08 | - | 42,260 |
25.09.24 10:07:50 | - | 42,280 |