ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:29 | - | 42,160 |
25.09.24 09:27:02 | - | 42,180 |
25.09.24 09:26:05 | - | 42,180 |
25.09.24 09:25:38 | - | 42,160 |
25.09.24 09:25:34 | - | 42,160 |
25.09.24 09:25:33 | - | 42,180 |
25.09.24 09:25:31 | - | 42,160 |
25.09.24 09:25:28 | - | 42,180 |
25.09.24 09:25:27 | - | 42,160 |
25.09.24 09:25:27 | - | 42,180 |
25.09.24 09:25:20 | - | 42,160 |
25.09.24 09:25:14 | - | 42,160 |
25.09.24 09:25:06 | - | 42,140 |
25.09.24 09:25:02 | - | 42,140 |
25.09.24 09:24:10 | - | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:23:46 | - | 42,120 |
25.09.24 09:23:40 | - | 42,120 |
25.09.24 09:23:37 | - | 42,120 |
25.09.24 09:23:28 | - | 42,140 |
25.09.24 09:23:26 | - | 42,120 |
25.09.24 09:22:56 | - | 42,120 |
25.09.24 09:22:30 | - | 42,100 |
25.09.24 09:22:23 | - | 42,100 |
25.09.24 09:21:07 | - | 42,080 |
25.09.24 09:21:04 | - | 42,100 |
25.09.24 09:19:52 | - | 42,080 |
25.09.24 09:19:47 | - | 42,100 |
25.09.24 09:19:45 | - | 42,080 |
25.09.24 09:19:38 | - | 42,100 |
25.09.24 09:18:52 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:42 | - | 42,100 |
25.09.24 09:18:30 | - | 42,080 |
25.09.24 09:18:29 | - | 42,100 |
25.09.24 09:18:09 | - | 42,080 |
25.09.24 09:17:59 | - | 42,060 |
25.09.24 09:17:18 | - | 42,060 |
25.09.24 09:17:07 | - | 42,040 |
25.09.24 09:17:00 | - | 42,060 |
25.09.24 09:16:28 | - | 42,040 |
25.09.24 09:16:25 | - | 42,040 |
25.09.24 09:16:21 | - | 42,040 |
25.09.24 09:16:16 | - | 42,060 |
25.09.24 09:15:51 | - | 42,040 |
25.09.24 09:15:49 | - | 42,040 |
25.09.24 09:15:26 | - | 42,020 |