ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:49 | - | 41,980 |
25.09.24 07:52:34 | - | 42,000 |
25.09.24 07:48:19 | - | 41,980 |
25.09.24 07:45:04 | - | 42,000 |
25.09.24 07:44:49 | - | 41,980 |
25.09.24 07:41:34 | - | 42,000 |
25.09.24 07:41:19 | - | 42,020 |
24.09.24 21:58:24 | - | 42,200 |
24.09.24 21:56:54 | - | 42,220 |
24.09.24 21:56:39 | - | 42,200 |
24.09.24 21:56:24 | - | 42,220 |
24.09.24 21:54:09 | - | 42,200 |
24.09.24 21:53:54 | - | 42,220 |
24.09.24 21:53:24 | - | 42,200 |
24.09.24 21:52:39 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:09 | - | 42,200 |
24.09.24 21:47:54 | - | 42,220 |
24.09.24 21:47:39 | - | 42,200 |
24.09.24 21:46:24 | - | 42,220 |
24.09.24 21:46:09 | - | 42,200 |
24.09.24 21:45:39 | - | 42,220 |
24.09.24 21:41:54 | - | 42,200 |
24.09.24 21:41:39 | - | 42,220 |
24.09.24 20:50:24 | - | 42,200 |
24.09.24 20:50:09 | - | 42,180 |
24.09.24 20:49:54 | - | 42,200 |
24.09.24 20:49:39 | - | 42,180 |
24.09.24 20:37:54 | - | 42,200 |
24.09.24 20:37:39 | - | 42,180 |
24.09.24 20:35:39 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:39 | - | 42,180 |
24.09.24 20:33:09 | - | 42,160 |
24.09.24 20:31:24 | - | 42,180 |
24.09.24 20:30:24 | - | 42,160 |
24.09.24 20:28:46 | - | 42,180 |
24.09.24 20:28:16 | - | 42,200 |
24.09.24 20:27:16 | - | 42,180 |
24.09.24 20:27:01 | - | 42,200 |
24.09.24 20:25:46 | - | 42,180 |
24.09.24 20:25:16 | - | 42,200 |
24.09.24 20:24:46 | - | 42,180 |
24.09.24 20:23:46 | - | 42,200 |
24.09.24 20:23:31 | - | 42,180 |
24.09.24 20:22:31 | - | 42,200 |
24.09.24 20:21:31 | - | 42,180 |