ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:16 | - | 42,220 |
24.09.24 18:43:16 | - | 42,240 |
24.09.24 18:43:01 | - | 42,220 |
24.09.24 18:42:31 | - | 42,240 |
24.09.24 18:33:46 | - | 42,220 |
24.09.24 18:31:46 | - | 42,200 |
24.09.24 18:26:01 | - | 42,220 |
24.09.24 18:24:46 | - | 42,240 |
24.09.24 18:24:31 | - | 42,220 |
24.09.24 18:03:16 | - | 42,240 |
24.09.24 18:01:16 | - | 42,260 |
24.09.24 17:55:46 | - | 42,240 |
24.09.24 17:55:31 | - | 42,260 |
24.09.24 17:52:01 | - | 42,240 |
24.09.24 17:50:31 | - | 42,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:16 | - | 42,240 |
24.09.24 17:48:01 | - | 42,220 |
24.09.24 17:45:31 | - | 42,240 |
24.09.24 17:44:46 | - | 42,220 |
24.09.24 17:39:16 | - | 42,240 |
24.09.24 17:36:16 | - | 42,220 |
24.09.24 17:35:37 | - | 42,240 |
24.09.24 17:35:30 | - | 42,200 |
24.09.24 17:35:16 | - | 42,120 |
24.09.24 17:33:16 | - | 42,100 |
24.09.24 17:33:01 | - | 42,120 |
24.09.24 17:31:46 | - | 42,100 |
24.09.24 17:30:02 | - | 42,080 |
24.09.24 17:29:55 | - | 42,060 |
24.09.24 17:29:35 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:34 | - | 42,080 |
24.09.24 17:29:28 | - | 42,060 |
24.09.24 17:29:15 | - | 42,080 |
24.09.24 17:29:02 | - | 42,060 |
24.09.24 17:29:00 | - | 42,060 |
24.09.24 17:28:51 | - | 42,060 |
24.09.24 17:28:15 | - | 42,060 |
24.09.24 17:28:00 | - | 42,080 |
24.09.24 17:27:46 | - | 42,060 |
24.09.24 17:27:30 | - | 42,080 |
24.09.24 17:27:22 | - | 42,060 |
24.09.24 17:25:48 | - | 42,080 |
24.09.24 17:25:46 | - | 42,060 |
24.09.24 17:25:44 | - | 42,080 |
24.09.24 17:25:44 | - | 42,060 |