ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:44 | - | 42,000 |
24.09.24 16:51:48 | - | 42,020 |
24.09.24 16:51:35 | - | 42,000 |
24.09.24 16:51:29 | - | 42,020 |
24.09.24 16:51:26 | - | 42,000 |
24.09.24 16:51:21 | - | 42,020 |
24.09.24 16:51:16 | - | 42,000 |
24.09.24 16:51:15 | - | 42,000 |
24.09.24 16:49:53 | - | 42,020 |
24.09.24 16:49:23 | - | 42,020 |
24.09.24 16:49:20 | - | 42,000 |
24.09.24 16:48:52 | - | 42,000 |
24.09.24 16:46:52 | - | 41,980 |
24.09.24 16:44:26 | - | 41,980 |
24.09.24 16:44:25 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:22 | - | 41,980 |
24.09.24 16:44:12 | - | 42,000 |
24.09.24 16:44:11 | - | 42,000 |
24.09.24 16:43:58 | - | 41,960 |
24.09.24 16:43:52 | - | 41,960 |
24.09.24 16:43:31 | - | 41,960 |
24.09.24 16:43:31 | - | 41,960 |
24.09.24 16:43:29 | - | 41,960 |
24.09.24 16:43:22 | - | 41,960 |
24.09.24 16:42:10 | - | 41,940 |
24.09.24 16:41:49 | - | 41,920 |
24.09.24 16:40:53 | - | 41,940 |
24.09.24 16:37:24 | - | 41,940 |
24.09.24 16:37:05 | - | 41,960 |
24.09.24 16:36:30 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:29 | - | 41,980 |
24.09.24 16:34:24 | - | 41,960 |
24.09.24 16:33:50 | - | 41,940 |
24.09.24 16:33:49 | - | 41,940 |
24.09.24 16:33:45 | - | 41,960 |
24.09.24 16:32:35 | - | 42,000 |
24.09.24 16:32:23 | - | 42,020 |
24.09.24 16:31:57 | - | 42,020 |
24.09.24 16:30:02 | - | 42,020 |
24.09.24 16:28:30 | - | 42,000 |
24.09.24 16:28:26 | - | 42,020 |
24.09.24 16:28:00 | - | 42,000 |
24.09.24 16:27:59 | - | 42,020 |
24.09.24 16:25:23 | - | 42,000 |
24.09.24 16:25:18 | - | 42,020 |