ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:16 | - | 42,080 |
24.09.24 17:20:01 | - | 42,080 |
24.09.24 17:19:17 | - | 42,080 |
24.09.24 17:19:17 | - | 42,100 |
24.09.24 17:18:50 | - | 42,080 |
24.09.24 17:18:29 | - | 42,080 |
24.09.24 17:17:55 | - | 42,080 |
24.09.24 17:17:53 | - | 42,080 |
24.09.24 17:17:41 | - | 42,080 |
24.09.24 17:17:31 | - | 42,080 |
24.09.24 17:14:23 | - | 42,080 |
24.09.24 17:12:31 | - | 42,080 |
24.09.24 17:10:36 | - | 42,080 |
24.09.24 17:10:33 | - | 42,060 |
24.09.24 17:10:33 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:21 | - | 42,060 |
24.09.24 17:10:17 | - | 42,040 |
24.09.24 17:10:15 | - | 42,060 |
24.09.24 17:10:01 | - | 42,040 |
24.09.24 17:09:45 | - | 42,060 |
24.09.24 17:09:28 | - | 42,040 |
24.09.24 17:08:59 | - | 42,060 |
24.09.24 17:08:31 | - | 42,040 |
24.09.24 17:08:18 | - | 42,060 |
24.09.24 17:08:09 | - | 42,040 |
24.09.24 17:08:08 | - | 42,060 |
24.09.24 17:08:04 | - | 42,040 |
24.09.24 17:07:52 | - | 42,060 |
24.09.24 17:07:22 | - | 42,040 |
24.09.24 17:07:20 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:18 | - | 42,040 |
24.09.24 17:05:17 | - | 42,020 |
24.09.24 17:05:05 | - | 42,000 |
24.09.24 17:03:02 | - | 42,000 |
24.09.24 17:02:42 | - | 42,020 |
24.09.24 16:59:44 | - | 42,000 |
24.09.24 16:59:26 | - | 42,020 |
24.09.24 16:58:06 | - | 42,000 |
24.09.24 16:57:58 | - | 42,020 |
24.09.24 16:57:50 | - | 42,000 |
24.09.24 16:57:13 | - | 42,020 |
24.09.24 16:57:05 | - | 42,020 |
24.09.24 16:56:55 | - | 42,000 |
24.09.24 16:56:28 | - | 42,020 |
24.09.24 16:54:45 | - | 42,000 |