ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:08 | - | 42,080 |
25.09.24 09:00:06 | - | 41,980 |
25.09.24 09:00:06 | - | 42,080 |
25.09.24 09:00:04 | - | 42,020 |
25.09.24 09:00:03 | - | 42,160 |
25.09.24 09:00:01 | - | 42,180 |
25.09.24 08:57:30 | - | 41,960 |
25.09.24 08:53:26 | - | 41,920 |
25.09.24 08:53:06 | - | 41,940 |
25.09.24 08:52:56 | - | 41,920 |
25.09.24 08:52:34 | - | 41,940 |
25.09.24 08:52:32 | - | 41,920 |
25.09.24 08:52:18 | - | 41,940 |
25.09.24 08:48:16 | - | 41,920 |
25.09.24 08:47:12 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:27 | - | 41,920 |
25.09.24 08:42:42 | - | 41,940 |
25.09.24 08:41:44 | - | 41,920 |
25.09.24 08:41:43 | - | 41,900 |
25.09.24 08:41:41 | - | 41,920 |
25.09.24 08:38:00 | - | 41,900 |
25.09.24 08:37:02 | - | 41,920 |
25.09.24 08:36:45 | - | 41,900 |
25.09.24 08:36:18 | - | 41,920 |
25.09.24 08:36:08 | - | 41,900 |
25.09.24 08:36:02 | - | 41,920 |
25.09.24 08:36:00 | - | 41,900 |
25.09.24 08:35:58 | - | 41,920 |
25.09.24 08:35:49 | - | 41,900 |
25.09.24 08:35:46 | - | 41,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:34 | - | 41,900 |
25.09.24 08:35:03 | - | 41,920 |
25.09.24 08:35:00 | - | 41,900 |
25.09.24 08:33:59 | - | 41,920 |
25.09.24 08:33:59 | - | 41,940 |
25.09.24 08:33:19 | - | 41,920 |
25.09.24 08:32:27 | - | 41,900 |
25.09.24 08:31:03 | - | 41,920 |
25.09.24 08:31:01 | - | 41,940 |
25.09.24 08:30:42 | - | 41,920 |
25.09.24 08:30:17 | - | 41,940 |
25.09.24 08:27:10 | - | 41,920 |
25.09.24 08:27:02 | - | 41,940 |
25.09.24 08:26:41 | - | 41,920 |
25.09.24 08:26:35 | - | 41,940 |