ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:25 | - | 42,260 |
25.09.24 09:45:24 | - | 42,280 |
25.09.24 09:45:24 | - | 42,280 |
25.09.24 09:45:24 | - | 42,300 |
25.09.24 09:45:23 | - | 42,320 |
25.09.24 09:45:20 | - | 42,340 |
25.09.24 09:45:17 | - | 42,340 |
25.09.24 09:45:17 | - | 42,400 |
25.09.24 09:45:16 | - | 42,380 |
25.09.24 09:45:15 | - | 42,360 |
25.09.24 09:45:09 | - | 42,340 |
25.09.24 09:44:58 | - | 42,340 |
25.09.24 09:44:58 | - | 42,340 |
25.09.24 09:44:08 | - | 42,360 |
25.09.24 09:44:07 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:07 | - | 42,360 |
25.09.24 09:41:55 | - | 42,340 |
25.09.24 09:41:55 | - | 42,320 |
25.09.24 09:41:51 | - | 42,320 |
25.09.24 09:41:50 | - | 42,340 |
25.09.24 09:41:48 | - | 42,320 |
25.09.24 09:41:47 | - | 42,340 |
25.09.24 09:41:44 | - | 42,320 |
25.09.24 09:41:44 | - | 42,340 |
25.09.24 09:41:21 | - | 42,300 |
25.09.24 09:41:19 | - | 42,320 |
25.09.24 09:41:16 | - | 42,300 |
25.09.24 09:40:54 | - | 42,300 |
25.09.24 09:40:16 | - | 42,280 |
25.09.24 09:40:00 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:56 | - | 42,280 |
25.09.24 09:38:40 | - | 42,280 |
25.09.24 09:38:22 | - | 42,280 |
25.09.24 09:38:21 | - | 42,280 |
25.09.24 09:38:21 | - | 42,260 |
25.09.24 09:38:19 | - | 42,280 |
25.09.24 09:37:34 | - | 42,260 |
25.09.24 09:37:32 | - | 42,260 |
25.09.24 09:37:31 | - | 42,260 |
25.09.24 09:37:06 | - | 42,260 |
25.09.24 09:37:02 | - | 42,240 |
25.09.24 09:37:00 | - | 42,240 |
25.09.24 09:36:59 | - | 42,240 |
25.09.24 09:35:05 | - | 42,220 |
25.09.24 09:35:01 | - | 42,200 |