ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:15 | - | 42,300 |
25.09.24 10:06:11 | - | 42,280 |
25.09.24 10:06:10 | - | 42,280 |
25.09.24 10:03:38 | - | 42,300 |
25.09.24 10:02:02 | - | 42,280 |
25.09.24 10:01:27 | - | 42,280 |
25.09.24 10:01:10 | - | 42,300 |
25.09.24 10:01:06 | - | 42,280 |
25.09.24 09:59:23 | - | 42,300 |
25.09.24 09:58:58 | - | 42,320 |
25.09.24 09:55:26 | - | 42,320 |
25.09.24 09:55:26 | - | 42,320 |
25.09.24 09:55:25 | - | 42,300 |
25.09.24 09:55:25 | - | 42,280 |
25.09.24 09:55:22 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:12 | - | 42,320 |
25.09.24 09:54:07 | - | 42,300 |
25.09.24 09:53:19 | - | 42,300 |
25.09.24 09:52:33 | - | 42,300 |
25.09.24 09:51:21 | - | 42,300 |
25.09.24 09:49:41 | - | 42,300 |
25.09.24 09:49:40 | - | 42,280 |
25.09.24 09:48:34 | - | 42,260 |
25.09.24 09:48:19 | - | 42,240 |
25.09.24 09:48:18 | - | 42,260 |
25.09.24 09:48:02 | - | 42,240 |
25.09.24 09:47:56 | - | 42,260 |
25.09.24 09:47:47 | - | 42,240 |
25.09.24 09:47:46 | - | 42,260 |
25.09.24 09:47:33 | - | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:22 | - | 42,260 |
25.09.24 09:47:08 | - | 42,240 |
25.09.24 09:46:04 | - | 42,260 |
25.09.24 09:46:04 | - | 42,240 |
25.09.24 09:46:03 | - | 42,260 |
25.09.24 09:46:02 | - | 42,240 |
25.09.24 09:46:01 | - | 42,260 |
25.09.24 09:46:01 | - | 42,280 |
25.09.24 09:45:59 | - | 42,260 |
25.09.24 09:45:54 | - | 42,280 |
25.09.24 09:45:53 | - | 42,260 |
25.09.24 09:45:50 | - | 42,280 |
25.09.24 09:45:41 | - | 42,260 |
25.09.24 09:45:32 | - | 42,260 |
25.09.24 09:45:27 | - | 42,280 |