ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:32 | - | 42,140 |
24.09.24 14:10:28 | - | 42,180 |
24.09.24 14:10:26 | - | 42,160 |
24.09.24 14:10:26 | - | 42,180 |
24.09.24 14:10:13 | - | 42,180 |
24.09.24 14:09:53 | - | 42,180 |
24.09.24 14:09:52 | - | 42,160 |
24.09.24 14:09:52 | - | 42,180 |
24.09.24 14:08:32 | - | 42,160 |
24.09.24 14:08:13 | - | 42,160 |
24.09.24 14:07:29 | - | 42,160 |
24.09.24 14:06:45 | - | 42,160 |
24.09.24 14:04:45 | - | 42,160 |
24.09.24 14:04:42 | - | 42,160 |
24.09.24 14:04:30 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:50 | - | 42,140 |
24.09.24 14:03:48 | - | 42,120 |
24.09.24 14:02:27 | - | 42,140 |
24.09.24 14:02:13 | - | 42,140 |
24.09.24 14:02:11 | - | 42,120 |
24.09.24 14:02:01 | - | 42,140 |
24.09.24 14:02:01 | - | 42,120 |
24.09.24 14:01:59 | - | 42,120 |
24.09.24 14:01:56 | - | 42,120 |
24.09.24 14:01:56 | - | 42,120 |
24.09.24 14:01:52 | - | 42,120 |
24.09.24 13:57:18 | - | 42,100 |
24.09.24 13:57:17 | - | 42,100 |
24.09.24 13:56:45 | - | 42,120 |
24.09.24 13:56:40 | - | 42,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:56:33 | - | 42,120 |
24.09.24 13:55:38 | - | 42,120 |
24.09.24 13:55:21 | - | 42,120 |
24.09.24 13:50:12 | - | 42,140 |
24.09.24 13:49:35 | - | 42,140 |
24.09.24 13:49:33 | - | 42,120 |
24.09.24 13:49:32 | - | 42,140 |
24.09.24 13:49:27 | - | 42,140 |
24.09.24 13:49:25 | - | 42,120 |
24.09.24 13:49:01 | - | 42,140 |
24.09.24 13:49:00 | - | 42,120 |
24.09.24 13:45:34 | - | 42,140 |
24.09.24 13:45:33 | - | 42,140 |
24.09.24 13:45:31 | - | 42,140 |
24.09.24 13:45:31 | - | 42,140 |