ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:08 | - | 42,160 |
24.09.24 10:23:00 | - | 42,180 |
24.09.24 10:22:02 | - | 42,160 |
24.09.24 10:22:01 | - | 42,180 |
24.09.24 10:21:51 | - | 42,160 |
24.09.24 10:21:47 | - | 42,180 |
24.09.24 10:21:11 | - | 42,160 |
24.09.24 10:21:10 | - | 42,180 |
24.09.24 10:20:12 | - | 42,160 |
24.09.24 10:20:05 | - | 42,180 |
24.09.24 10:19:46 | - | 42,160 |
24.09.24 10:19:20 | - | 42,180 |
24.09.24 10:18:09 | - | 42,160 |
24.09.24 10:17:03 | - | 42,180 |
24.09.24 10:17:02 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:45 | - | 42,160 |
24.09.24 10:16:43 | - | 42,160 |
24.09.24 10:16:33 | - | 42,160 |
24.09.24 10:14:50 | - | 42,200 |
24.09.24 10:13:29 | - | 42,180 |
24.09.24 10:11:59 | - | 42,200 |
24.09.24 10:11:49 | - | 42,180 |
24.09.24 10:11:39 | - | 42,200 |
24.09.24 10:11:38 | - | 42,180 |
24.09.24 10:11:37 | - | 42,200 |
24.09.24 10:11:32 | - | 42,180 |
24.09.24 10:09:34 | - | 42,200 |
24.09.24 10:09:34 | - | 42,220 |
24.09.24 10:07:42 | - | 42,200 |
24.09.24 10:07:41 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:41 | - | 42,200 |
24.09.24 10:07:32 | - | 42,180 |
24.09.24 10:07:18 | - | 42,180 |
24.09.24 10:06:59 | - | 42,200 |
24.09.24 10:06:57 | - | 42,220 |
24.09.24 10:06:52 | - | 42,200 |
24.09.24 10:06:52 | - | 42,200 |
24.09.24 10:05:42 | - | 42,180 |
24.09.24 10:05:32 | - | 42,200 |
24.09.24 10:05:25 | - | 42,180 |
24.09.24 10:05:17 | - | 42,200 |
24.09.24 10:04:07 | - | 42,180 |
24.09.24 10:03:53 | - | 42,180 |
24.09.24 10:03:47 | - | 42,160 |
24.09.24 10:03:31 | - | 42,160 |